$108.96B
Mkt Cap
$59.71B
Bitcoin
$49.25B
Altcoins
38.12%
Dom Index
$638.46M
Volume
1,779
Coins
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H Supply Change % 24H  
Bitcoin BTC $59,711,944,859 $3,428.2903 $4,753,657,143 17,417,412 -3.83%
XRP XRP $12,271,278,492 $0.2998 $411,741,219 40,926,963,305 -2.56%
Ethereum ETH $9,189,671,455 $88.5915 $1,652,933,204 103,730,802 -5.04%
Stellar XLM $2,206,679,231 $0.1151 $126,897,623 19,165,372,290 -4.24%
Tether USDT $1,878,007,072 $1.0116 $3,117,623,840 1,856,421,736 -0.38%
Bitcoin Cash BCH $1,801,449,823 $102.9143 $65,750,875 17,504,375 -4.22%
EOS EOS $1,677,943,114 $1.8515 $823,541,232 906,245,118 -8.76%
Bitcoin SV BSV $1,585,074,128 $90.5545 $57,500,266 17,504,086 -8.24%
Litecoin LTC $1,429,474,518 $24.0157 $398,888,311 59,522,392 -4.83%
TRON TRX $874,125,447 $0.0132 $55,507,140 66,246,422,617 -1.42%
Cardano ADA $758,089,655 $0.0292 $11,703,242 25,927,070,538 -5.83%
Monero XMR $721,280,504 $43.3546 $13,000,798 16,636,751 -7.7%
IOTA IOT $669,606,495 $0.2409 $6,559,420 2,779,530,283 -0.46%
NEM XEM $638,192,729 $0.0709 $8,303,130 8,999,999,999 -3.84%
Binance Coin BNB $605,317,572 $4.6278 $13,835,435 130,799,315 -4.16%
Dash DASH $559,984,849 $65.8883 $123,307,631 8,499,002 -8.1%
Ethereum Classic ETC $418,108,815 $3.9193 $110,287,813 106,679,939 -0.01%
NEO NEO $382,769,376 $5.8888 $93,136,980 65,000,000 -5.96%
Zcash ZEC $294,300,967 $54.2403 $131,863,001 5,425,869 -6.42%
Dogecoin DOGE $244,620,021 $0.0021 $15,250,992 117,348,562,663 -1.01%
Maker MKR $221,016,069 $303.4984 $224,763 728,228 -9.58%
Tezos XTZ $218,373,057 $0.3595 $1,629,564 607,489,041 -4.83%
TrueUSD TUSD $212,677,210 $1.0225 $30,925,173 207,990,067 0.21%
VeChain VET $205,465,148 $0.0037 $5,027,978 55,454,734,800 -4.95%
Bitcoin Gold BTG $203,756,976 $11.7165 $4,149,142 17,390,674 -3.6%
USD Coin USDC $194,171,246 $1.0239 $13,597,933 189,638,568 0.29%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 124,691,770,645 -2.13%
OmiseGO OMG $179,577,917 $1.2805 $22,044,526 140,245,398 -5.57%
empowr coin EMPR $174,418,241 $7.9529 $240,298 21,931,465 63.45%
Paxos Standar... PAX $172,806,602 $1.0134 $56,724,381 170,519,869 -0.14%
0x ZRX $170,095,284 $0.3083 $7,214,652 551,733,241 -4.8%
Basic Attenti... BAT $160,351,416 $0.1357 $5,011,892 1,181,448,540 -4.99%
Ontology ONT $154,508,685 $0.5307 $6,956,776 291,115,881 -4.13%
Waves WAVES $153,531,905 $1.5353 $3,279,054 100,000,000 -4.39%
Qtum QTUM $142,334,879 $1.5975 $83,866,676 89,099,408 -2.29%
Decred DCR $135,893,680 $15.1634 $1,040,519 8,961,980 -10.09%
Lisk LSK $132,861,582 $1.1766 $2,425,541 112,923,970 -4.64%
Nano NANO $109,211,234 $0.8196 $960,845 133,248,289 -4.75%
Zilliqa ZIL $107,742,432 $0.0134 $3,600,202 8,058,407,704 -3.9%
Bitcoin Diamond BCD $106,971,637 $0.6957 $1,359,542 153,756,875 -4.57%
DigiByte DGB $103,691,829 $0.0093 $1,046,165 11,165,317,430 -5.02%
Bytecoin BCN $103,470,968 $0.0006 $184,171 184,066,828,814 -10.2%
Hshare HSR $98,469,625 $2.2621 $7,233,204 43,529,781 -30.01%
PACcoin PAC $97,085,633 $0.0000 $327,525 2,568,973,866,070 -4.61%
BitShares BTS $97,085,607 $0.0363 $2,307,600 2,678,120,000 -3.27%
ICON ICX $95,954,055 $0.2027 $3,406,521 473,406,688 -6.5%
Aurora AOA $93,451,241 $0.0143 $523,757 6,542,330,148 -6.84%
Siacoin SC $90,559,993 $0.0024 $671,293 38,371,252,347 -5.04%
Aeternity AE $89,583,390 $0.3844 $4,995,704 233,020,472 -6.85%
Gemini Dollar GUSD $87,557,320 $1.0165 $1,794,921 86,134,311 -0.51%
Verge XVG $86,928,271 $0.0057 $1,363,433 15,172,086,051 -7.91%
SuperNET UNITY $80,741,808 $103.8110 $1,771 777,777 -9.35%
Factom FCT $79,907,531 $9.1374 $2,545,551 8,745,102 -28.77%
Steem STEEM $72,741,142 $0.2406 $251,577 302,324,799 -6.39%
QASH QASH $71,753,350 $0.2050 $357,767 350,000,000 -3.57%
Bytom BTM $69,373,780 $0.0692 $1,810,164 1,002,499,275 -5.25%
MaidSafeCoin MAID $66,124,611 $0.1461 $267,321 452,552,412 -6.53%
Populous PPT $64,305,892 $1.2076 $1,676,462 53,252,246 -5.59%
Augur REP $64,098,600 $5.8271 $912,249 11,000,000 -5.4%
Golem GNT $63,434,557 $0.0661 $103,994,741 959,842,000 -4.69%
Stratis STRAT $62,774,350 $0.6333 $471,771 99,127,492 -7.05%
Komodo KMD $61,914,543 $0.5580 $235,465 110,956,336 -9.07%
Revain R $61,365,587 $0.1267 $2,119,299 484,450,000 -5.77%
Holo HOT $57,870,971 $0.0004 $1,155,131 133,214,575,156 -7.77%
Decentraland MANA $57,272,735 $0.0545 $10,487,600 1,050,141,509 -10.08%
Dai DAI $56,671,418 $1.0306 $3,287,146 54,991,086 0.7%
WAX WAX $56,600,104 $0.0605 $13,561,141 935,838,056 3.23%
Cryptonex CNX $56,447,141 $1.0155 $5,236,492 55,588,298 -4.06%
Huobi Token HT $54,713,789 $1.0943 $11,916,025 50,000,200 -2.26%
Electroneum ETN $54,458,829 $0.0064 $207,205 8,505,752,177 -5.76%
DEX DEX $50,881,676 $0.2656 $634,550 191,542,291 6.4%
Ardor ARDR $49,875,722 $0.0499 $145,711 998,999,495 -4.06%
Status SNT $49,220,593 $0.0142 $2,647,865 3,470,483,788 -8.38%
IOST IOST $47,003,411 $0.0039 $1,750,182 12,003,807,131 -5.33%
MobileGo MGO $44,064,457 $0.4407 $9,279,038 99,998,615 -8.29%
ODEM ODE $42,937,495 $0.1970 $799,190 218,002,386 -5.72%
Bitcoin Private BTCP $42,819,088 $2.0862 $79,215 20,524,490 10.18%
KuCoin Shares KCS $42,247,007 $0.4687 $72,755 90,138,154 -6.31%
Insight Chain INB $41,527,825 $0.2503 $1,658,029 165,915,913 -2.68%
Nexo NEXO $39,638,680 $0.0708 $1,526,184 560,000,011 -5.83%
Waltonchain WTC $36,790,921 $0.9113 $3,457,507 40,369,759 -4.33%
Elastos ELA $36,112,165 $2.5309 $1,065,420 14,268,580 -2.84%
Linkey LKY $34,912,114 $0.6982 $73,618 50,000,000 0.74%
STASIS EURS EURS $34,698,805 $1.1422 $99,204 30,379,207 -2.1%
Metaverse ETP ETP $34,048,084 $0.6282 $2,080,996 54,202,797 -7.82%
Wanchain WAN $33,631,174 $0.3168 $1,055,872 106,152,493 -8.3%
QuarkChain QKC $33,607,924 $0.0419 $3,399,702 801,649,919 -3.46%
Mithril MITH $32,969,792 $0.0735 $4,093,548 448,576,301 -0.86%
Centrality CENNZ $32,867,941 $0.0410 $46,424 801,382,336 4.42%
Ravencoin RVN $32,453,198 $0.0133 $1,745,451 2,433,615,000 -5.68%
Ark ARK $32,429,114 $0.3032 $395,689 106,945,796 -7.8%
THETA THETA $32,330,778 $0.0458 $1,156,632 706,502,689 -3.5%
MOAC MOAC $32,315,092 $0.5173 $56,242 62,463,334 -17.96%
ReddCoin RDD $32,125,481 $0.0011 $177,448 28,808,713,174 -8%
Polymath POLY $31,967,641 $0.1114 $2,188,358 286,892,107 -6.57%
TenX PAY $31,677,795 $0.2897 $745,929 109,347,861 12.18%
Bancor BNT $31,648,013 $0.5186 $1,139,895 61,027,743 -5.14%
PIVX PIVX $31,447,623 $0.5538 $203,732 56,781,166 -7.16%
Aion AION $31,153,762 $0.1174 $981,103 265,294,161 -7.16%
aelf ELF $30,849,183 $0.1102 $3,172,543 280,000,000 -8.88%
Crypto.com MCO $30,716,094 $1.9448 $6,081,058 15,793,831 -1.85%
GXChain GXS $30,101,745 $0.5017 $14,388,691 60,000,000 -2.86%
Loopring LRC $28,551,524 $0.0362 $301,286 788,984,491 -1.48%
Nxt NXT $28,444,309 $0.0285 $447,412 998,999,942 -3.99%
Mixin XIN $28,370,832 $63.7803 $1,586 444,821 -5.6%
Loom Network LOOM $28,142,922 $0.0465 $2,274,227 605,842,199 -3.16%
Endor Protocol EDR $27,807,104 $0.0405 $851,853 685,812,177 5.78%
Zcoin XZC $27,754,187 $4.8202 $485,295 5,757,841 -8.93%
MonaCoin MONA $27,543,681 $0.4285 $820,536 64,276,900 -12%
ERA ERA $27,270,933 $0.0821 $4,456 332,369,691 -2.94%
DigixDAO DGD $27,214,627 $13.6073 $93,146 2,000,000 -4.7%
Voxels VOX $26,450,760 $0.1260 $4,602,120 210,000,000 -5.98%
Veritaseum VERI $25,863,363 $12.6990 $1,501,789 2,036,645 11.06%
Horizen ZEN $25,701,812 $4.8094 $401,695 5,344,025 -0.84%
Power Ledger POWR $25,635,506 $0.0655 $614,406 391,379,001 -6.46%
Dentacoin DCN $25,541,716 $0.0001 $6,774 326,822,211,298 2.4%
ProximaX XPX $25,047,426 $0.0041 $1,133,035 6,097,456,550 -6.87%
Digitex Futures DGTX $25,039,866 $0.0342 $277,400 731,250,000 -6.96%
Nebulas NAS $24,935,353 $0.5480 $4,882,748 45,500,000 -6.07%
XYO Network XYO $24,688,593 $0.0045 $76,549 5,543,155,527 -3.48%
Byteball Bytes GBYTE $24,323,850 $35.8226 $41,284 679,008 17.42%
Kin KIN $24,268,116 $0.0000 $500,965 756,097,560,976 6.92%
WaykiChain WICC $23,691,341 $0.1128 $574,685 210,000,000 -3.86%
Nectar NEC $23,344,676 $0.2835 $9,049 82,353,022 5.48%
SmartCash SMART $22,876,787 $0.0217 $455,781 1,053,773,052 24.57%
Enjin Coin ENJ $22,191,988 $0.0292 $2,762,004 761,158,535 2.05%
Nasdacoin NSD $22,184,495 $1.1763 $127,824 18,860,039 -2.2%
Dropil DROP $21,424,789 $0.0010 $260,210 22,008,570,661 -8.91%
FunFair FUN $21,322,177 $0.0038 $637,529 5,568,585,589 -11.25%
BHPCash BHPC $21,236,529 $0.6293 $5,098,723 33,746,752 1.43%
Smartlands SLT $20,799,725 $4.0777 $952,323 5,100,896 -7.48%
BOScoin BOS $20,702,086 $0.0453 $43,316 456,838,751 -9.08%
Credo CREDO $20,674,462 $0.0376 $2,314 549,891,703 6.3%
SIRIN LABS Token SRN $20,603,086 $0.0419 $1,328,184 491,820,906 -11.53%
Gold Bits Coin GBC $20,317,564 $0.1917 $17,679 105,968,611 -0.74%
Eidoo EDO $19,706,409 $0.6735 $106,439 29,261,461 -2.42%
808Coin 808 $19,683,037 $0.0000 $411 109,772,694,314,580 1.15%
Enigma ENG $19,228,597 $0.2569 $300,610 74,836,171 -2.22%
SingularityNET AGI $18,951,947 $0.0351 $195,058 539,673,260 -5.84%
Spectre.ai Di... SXDT $18,870,241 $0.2299 $1,671 82,073,519 33.16%
Civic CVC $18,386,072 $0.0537 $802,239 342,699,967 -8.29%
Kyber Network KNC $17,758,315 $0.1324 $1,059,566 134,132,697 -2.86%
Maximine Coin MXM $17,747,833 $0.0109 $859,809 1,628,773,400 -2.14%
Gas GAS $17,717,698 $1.7493 $215,987 10,128,375 -6.11%
Bibox Token BIX $17,584,181 $0.1717 $801,713 102,384,714 -3.99%
Fusion FSN $17,557,587 $0.5911 $443,527 29,704,811 -7.65%
Storj STORJ $17,544,350 $0.1292 $617,087 135,787,439 -4.08%
SALT SALT $17,343,831 $0.2137 $964,703 81,145,586 -2.16%
Syscoin SYS $17,124,222 $0.0314 $92,509 544,803,059 -6.65%
Iconomi ICN $17,039,076 $0.1722 $4,626 98,930,340 8.5%
Dragonchain DRGN $16,995,389 $0.0713 $251,439 238,421,940 -8.59%
Substratum SUB $16,500,973 $0.0431 $46,500 383,021,000 -6.84%
Bread BRD $16,223,545 $0.1828 $50,135 88,733,978 -7.7%
Dynamic Tradi... DTR $16,050,171 $0.0132 $522 1,217,189,845 -3.32%
Dent DENT $15,642,706 $0.0009 $264,952 17,241,387,101 -4.84%
Nuls NULS $15,621,401 $0.3905 $7,178,313 40,000,000 -4.68%
Cortex CTXC $15,529,221 $0.1037 $1,688,184 149,792,458 -3.62%
Groestlcoin GRS $15,464,127 $0.2163 $413,543 71,481,584 -6.25%
Tokenomy TEN $15,149,040 $0.0757 $408,338 200,000,000 -4.14%
GoChain GO $15,097,726 $0.0231 $696,576 654,182,696 -7.44%
PumaPay PMA $15,005,851 $0.0007 $867,094 20,854,856,631 -2.96%
Request Network REQ $15,005,270 $0.0206 $489,169 729,658,688 -2.8%
Darico Ecosys... DEC $14,860,629 $0.2883 $122,569 51,543,807 34.81%
Peercoin PPC $14,578,303 $0.5811 $251,793 25,088,820 -0.63%
Unobtanium UNO $14,569,521 $72.9771 $1,968 199,645 -3.41%
Genesis Vision GVT $14,389,882 $3.2506 $448,427 4,426,883 -8.78%
PRIZM PZM $14,383,480 $0.2099 $29,106 68,530,720 1.33%
Nexus NXS $14,291,327 $0.2394 $155,086 59,707,886 -6.11%
Optimal Shelf... OSA $14,275,275 $0.0448 $1,377,325 318,565,452 2.74%
Energi NRG $13,846,282 $1.2833 $8,920 10,789,841 -6.84%
Particl PART $13,838,727 $1.7149 $154,822 8,069,480 3.43%
iExec RLC RLC $13,798,145 $0.1723 $139,240 80,070,793 -5.04%
THEKEY TKY $13,625,087 $0.0027 $100,931 5,060,038,287 -8.99%
Cindicator CND $13,557,128 $0.0094 $58,967 1,445,976,590 -5.91%
ETERNAL TOKEN XET $13,472,756 $0.1983 $106,184 67,930,001 1.69%
Republic Prot... REN $13,406,432 $0.0216 $1,512,821 621,944,400 -12.64%
Odyssey OCN $13,373,652 $0.0028 $1,427,472 4,750,000,000 -4%
Credits CS $13,249,651 $0.0869 $1,043,581 152,434,130 -6.43%
APIS APIS $13,177,676 $0.0027 $2,432,348 4,873,324,621 -1.77%
Telcoin TEL $13,101,430 $0.0004 $24,278 34,904,417,575 -5.11%
Emercoin EMC $12,968,343 $0.3079 $82,634 42,118,422 -4.02%
Quant QNT $12,863,659 $1.3157 $700,350 9,777,236 -8.33%
Aragon ANT $12,825,607 $0.4407 $126,797 29,102,723 -4.73%
Moeda Loyalty... MDA $12,805,728 $0.6524 $3,973,431 19,628,888 0.92%
Mainframe MFT $12,790,987 $0.0029 $577,454 4,430,771,119 -7.94%
Gnosis GNO $12,673,746 $11.4737 $493,054 1,104,590 -15.96%
Red Pulse RPX $12,560,416 $0.0151 $279,918 829,588,687 -4.63%
Neblio NEBL $12,421,664 $0.8988 $92,877 13,820,657 -7.54%
TokenPay TPAY $12,317,036 $0.7842 $192,346 15,706,164 -2.83%
BnkToTheFuture BFT $12,316,263 $0.0195 $147,907 629,989,999 -1.5%
Storm STORM $12,292,119 $0.0027 $506,804 4,518,781,114 -8.7%
Neumark NEU $12,291,824 $0.2701 $641 45,505,467 -6.61%
OneRoot Network RNT $12,076,921 $0.0487 $122,792 247,734,355 -1.46%
Vitae VITAE $12,026,400 $1.1365 $8,800 10,582,045 -4.51%
Wagerr WGR $12,024,279 $0.0657 $9,639 183,000,000 -3.13%
STACS STACS $12,023,779 $0.0250 $281,720 480,201,852 11.05%
RChain RHOC $11,942,164 $0.0319 $170,163 373,789,868 -6.07%
Burst BURST $11,931,004 $0.0059 $60,249 2,006,081,808 4.86%
Santiment Net... SAN $11,827,592 $0.1888 $294,317 62,660,371 -7.67%
Bezant BZNT $11,588,190 $0.0231 $923,517 502,008,816 -7.7%
Ignis IGNIS $11,582,726 $0.0152 $55,666 761,143,950 -7.19%
Noah Coin NOAH $11,500,637 $0.0004 $172,309 32,687,957,978 -4.5%
Gifto GTO $11,266,882 $0.0212 $3,260,019 531,819,169 -5.53%
Po.et POE $11,256,813 $0.0047 $332,756 2,417,769,706 -7.78%
DMarket DMT $11,209,278 $0.2232 $2,311,544 50,216,064 -2.51%
Vertcoin VTC $11,073,642 $0.2344 $96,013 47,243,025 -2.35%
Everipedia IQ $11,054,817 $0.0025 $213,371 4,506,302,133 -5.02%
Scry.info DDD $11,045,056 $0.0251 $374,610 440,057,074 -5.69%
Streamr DATAcoin DATA $10,862,142 $0.0160 $325,379 677,154,514 -4.94%
TokenClub TCT $10,821,031 $0.0225 $127,721 481,425,335 -1.47%
OST OST $10,817,891 $0.0238 $1,277,313 455,382,200 -1.28%
IoTeX IOTX $10,680,251 $0.0070 $945,970 1,525,040,005 -6.02%
Ubiq UBQ $10,624,255 $0.2493 $52,105 42,609,099 -1%
Exchange Union XUC $10,579,320 $5.2897 $194,361 2,000,000 -2.41%
Cube AUTO $10,511,327 $0.0016 $400,305 6,774,940,000 -0.35%
Einsteinium EMC2 $10,417,443 $0.0478 $114,875 218,035,641 -4.23%
Matrix AI Net... MAN $10,385,713 $0.0692 $494,030 150,000,000 0.33%
Pillar PLR $10,183,665 $0.0393 $3,843 259,348,201 -7.68%
United Trader... UTT $9,986,385 $0.2673 $132 37,355,525 15.07%
TrueChain TRUE $9,976,676 $0.2148 $12,592,501 46,448,735 -3.72%
Gulden NLG $9,905,492 $0.0239 $58,082 415,032,420 1.75%
BridgeCoin BCO $9,689,542 $0.3589 $9,187 27,000,000 -5.9%
ARBITRAGE ARB $9,666,416 $2.2175 $13,708 4,359,122 -6.69%
WhiteCoin XWC $9,615,053 $0.0384 $136,803 250,183,629 -5.79%
Bluzelle BLZ $9,499,448 $0.0486 $1,476,474 195,288,451 -3.53%
Raiden Networ... RDN $9,489,464 $0.1890 $469,296 50,218,936 -7.61%
Moss Coin MOC $9,460,790 $0.0420 $89,021 225,150,154 -1.63%
Safe Exchange... SAFEX $9,413,130 $0.0061 $1,437 1,543,157,590 -6.93%
bitCNY BITCNY $9,389,956 $0.1485 $18,943,882 63,238,400 -2.04%
UTRUST UTK $9,322,101 $0.0207 $87,234 450,000,000 -6.38%
SaluS SLS $9,206,775 $9.1011 $9,381 1,011,613 -9.05%
Nucleus Vision NCASH $9,165,801 $0.0017 $409,712 5,517,156,031 -7.47%
Timicoin TMC $9,024,897 $0.0293 $95,478 307,892,909 59.29%
Blocknet BLOCK $8,955,941 $1.6372 $18,395 5,470,214 -7.52%
TomoChain TOMO $8,924,634 $0.1623 $369,827 55,000,000 1.89%
High Performa... HPB $8,887,583 $0.2337 $1,369,978 38,022,632 -6.57%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 49,546,357 2.81%
Skycoin SKY $8,798,261 $0.8798 $248,389 9,999,999 -6.16%
Breezecoin BRZC $8,634,909 $0.2198 $1,668 39,277,000 -5%
Jibrel Network JNT $8,606,081 $0.0509 $27,620 169,096,729 -2.61%
AMO Coin AMO $8,530,913 $0.0010 $96,797 8,972,250,815 -12.83%
Quantum Resis... QRL $8,460,209 $0.1627 $23,017 52,000,000 -1.28%
BLOCKv VEE $8,442,011 $0.0036 $32,306 2,333,613,594 3.61%
MediBloc [ERC20] MEDX $8,383,227 $0.0026 $709,000 3,173,426,930 -6.37%
SmartMesh SMT $8,374,656 $0.0059 $25,770 1,413,716,694 -4.16%
Quantstamp QSP $8,336,147 $0.0135 $49,223 617,314,171 -5.42%
district0x DNT $8,169,891 $0.0136 $2,333,892 600,000,000 -14.14%
Cryptaur CPT $8,088,142 $0.0011 $20,410 7,345,211,595 -6.38%
DigitalNote XDN $8,068,774 $0.0012 $121,662 6,928,822,446 -4.04%
BOX Token BOX $7,953,927 $0.1045 $1,709,367 76,116,778 -9.27%
NavCoin NAV $7,930,616 $0.1244 $98,024 63,736,652 -4.88%
Ambrosus AMB $7,853,045 $0.0543 $142,659 144,590,975 -6.57%
Zipper ZIP $7,826,836 $0.0005 $1,189,904 16,199,999,812 -4.81%
BitBay BAY $7,826,275 $0.0077 $15,255 1,012,146,906 -7.31%
LEOcoin LEO $7,811,744 $0.0768 $1,311,242 101,743,211 0.19%
Ethos ETHOS $7,760,357 $0.0886 $114,197 87,582,525 -4.67%
Metal MTL $7,611,900 $0.2337 $309,949 32,573,148 -8.99%
Loki LOKI $7,589,506 $0.2388 $22,020 31,778,244 -5.04%
Trade Token TIO $7,578,601 $0.0843 $1,007 89,921,436 0.08%
Own CHX $7,573,783 $0.1044 $222,855 72,549,902 25.79%
Steem Dollars SBD $7,563,173 $0.5935 $310,816 12,742,879 -4.89%
NIX NIX $7,519,763 $0.1785 $25,897 42,133,386 -1.45%
Crypterium CRPT $7,454,977 $0.0933 $238,376 79,896,520 -1.56%
Wowbit WWB $7,453,469 $0.0268 $120,549 277,777,778 -15.35%
CasinoCoin CSC $7,392,616 $0.0002 $44 35,973,085,511 -8.68%
ETHLend LEND $7,389,717 $0.0067 $119,428 1,100,180,877 -6.2%
MediBloc [QRC20] MED $7,389,159 $0.0025 $16,535 2,966,384,100 -2.53%
Ruff RUFF $7,371,364 $0.0078 $106,602 940,500,000 -4.42%
Arcblock ABT $7,338,998 $0.0745 $2,945,047 98,510,075 1.19%
Time New Bank TNB $7,232,845 $0.0028 $412,722 2,579,435,804 -8.95%
Namecoin NMC $7,214,357 $0.4896 $12,389 14,736,400 -0.44%
BABB BAX $7,168,950 $0.0003 $12,780 20,999,999,999 -5.71%
Cosmo Coin COSM $7,136,746 $0.0106 $67,980 670,780,889 -3.83%
Propy PRO $7,125,558 $0.1250 $164,107 57,006,067 -5.81%
COSS COSS $7,115,609 $0.0599 $6,282 118,810,622 17.1%
Cred LBA $7,087,865 $0.0153 $286,555 464,036,286 -6.61%
ALQO ALQO $7,078,853 $0.1304 $31,037 54,265,878 -7.02%
NAGA NGC $7,049,188 $0.1186 $45,172 59,420,636 -10.65%
ZrCoin ZRC $7,038,804 $1.7863 $28,477 3,940,458 -13.01%
SONM SNM $7,021,580 $0.0195 $78,967 359,600,000 -5.65%
Apollo Currency APL $6,899,265 $0.0005 $1,049,082 14,685,096,531 -5.81%
Quanta Utilit... QNTU $6,869,116 $0.0002 $120,425 29,279,582,414 -4.12%
Bitcoin Interest BCI $6,795,320 $0.3708 $711 18,326,892 0.85%
Swarm SWM $6,746,846 $0.0980 $28,291 68,827,054 -8.75%
Sakura Bloom SKB $6,734,098 $0.0026 $250,629 2,582,965,294 -1.52%
Genaro Network GNX $6,667,836 $0.0187 $204,170 357,006,281 -2.88%
Insolar INS $6,663,460 $0.2050 $277,251 32,500,000 -3.38%
Rotharium RTH $6,651,373 $1.9812 $83,077 3,357,270 -4.03%
Red Pulse Pho... PHX $6,649,770 $0.0080 $251,039 829,588,687 -6.58%
TrueDeck TDP $6,630,651 $0.6601 $241,296 10,045,548 3.44%
IoT Chain ITC $6,590,535 $0.1051 $393,826 62,689,415 -2.08%
Modum MOD $6,582,404 $0.3095 $91,359 21,266,200 -4.17%
AdEx ADX $6,549,682 $0.0892 $1,825,654 73,430,701 -12.39%
DATA DTA $6,549,284 $0.0009 $224,966 7,346,189,844 -2.57%
TokenCard TKN $6,549,004 $0.2738 $1,358 23,921,843 -2.32%
Rock RKT $6,530,168 $0.0136 $1,507 480,253,525 61.21%
ParkinGo GOT $6,495,384 $0.6248 $10,560 10,396,644 -0.25%
Wings WINGS $6,450,567 $0.0662 $161,018 97,443,650 -6.68%
Loopring [NEO] LRN $6,443,694 $0.0567 $48,892 113,602,931 -1.49%
Edgeless EDG $6,437,554 $0.0658 $38,763 97,818,696 4.93%
NaPoleonX NPX $6,415,382 $0.2533 $103,051 25,330,000 2.39%
Stakenet XSN $6,385,766 $0.0855 $95,101 74,644,257 -4.63%
Viacoin VIA $6,382,254 $0.2761 $36,329 23,112,364 -4.37%
Nexty NTY $6,365,187 $0.0000 $161,479 148,309,109,742 -3.41%
Buggyra Coin ... BCZERO $6,330,700 $0.0038 $6,910 1,678,609,241 -6.04%
SCRL SCRL $6,314,291 $0.0419 $178,267 150,793,044 -9.58%
Cashaa CAS $6,292,737 $0.0104 $132,165 604,355,312 1.72%
Fantom FTM $6,292,193 $0.0050 $500,536 1,270,000,000 2.24%
LockTrip LOC $6,274,749 $0.6752 $385,955 9,292,966 -4.99%
Counterparty XCP $6,253,476 $2.3906 $97,390 2,615,875 -14.44%
GINcoin GIN $6,183,382 $1.4276 $28,274 4,331,277 -6.67%
WePower WPR $6,177,457 $0.0121 $93,525 511,308,886 -5.42%
LoyalCoin LYL $6,126,360 $0.0011 $403,137 5,353,626,190 -4.87%
Aston ATX $6,124,296 $0.0074 $149 824,000,000 2.49%
CyberVein CVT $6,104,755 $0.0058 $149,456 1,060,404,496 -15.58%
Mobius MOBI $6,086,717 $0.0118 $6,360 515,082,884 1.96%
VIBE VIBE $6,074,880 $0.0234 $208,037 260,080,096 -7.2%
AurumCoin AU $6,018,527 $20.1908 $1,020 298,083 -4.04%
POA Network POA $5,992,766 $0.0272 $135,448 220,167,290 -6.05%
Covesting COV $5,984,197 $0.3420 $7,397 17,500,000 -3.37%
TTC Protocol TTC $5,970,549 $0.0213 $298,397 279,939,693 -5.95%
Wabi WABI $5,966,359 $0.1117 $45,183 53,418,830 -6.57%
Selfkey KEY $5,952,406 $0.0024 $153,513 2,479,024,642 -7.99%
Electra ECA $5,944,032 $0.0002 $97,549 28,379,134,485 1.84%
Achain ACT $5,930,411 $0.0075 $262,128 789,369,297 -1.34%
XTRABYTES XBY $5,891,093 $0.0137 $11,881 430,000,000 -5.03%
Boolberry BBR $5,865,580 $0.4724 $619 12,417,199 -4.25%
Ripio Credit ... RCN $5,865,457 $0.0117 $134,859 500,610,593 -2.77%
OriginTrail TRAC $5,803,404 $0.0203 $11,737 285,441,996 -3.71%
Storiqa STQ $5,744,377 $0.0006 $120,296 9,820,877,590 -6.88%
Litecoin Cash LCC $5,719,931 $0.0096 $174,197 598,494,457 -4.42%
aXpire AXP $5,703,522 $0.0215 $49,983 265,000,000 -23.49%
OctoCoin 888 $5,560,395 $0.0010 $554 5,498,477,488 -3.24%
ZClassic ZCL $5,552,805 $1.0147 $36,446 5,472,463 -6.22%
Tripio TRIO $5,509,316 $0.0024 $270,894 2,250,000,000 -5.75%
SingularDTV SNGLS $5,488,897 $0.0091 $399,498 600,000,000 -10.45%
Fortuna FOTA $5,461,560 $0.0116 $690,383 472,202,857 -3.33%
Hydro HYDRO $5,410,332 $0.0019 $645,977 2,924,034,340 -0.83%
Pascal Coin PASC $5,407,116 $0.2260 $5,273 23,923,150 -6.37%
Ecoreal Estate ECOREAL $5,402,986 $0.0343 $2,895 157,356,841 94.21%
Veros VRS $5,388,797 $0.0989 $926,523 54,496,564 21.07%
CrypticCoin CRYP $5,378,928 $0.0021 $213,749 2,543,450,698 -14%
CloakCoin CLOAK $5,371,420 $1.0280 $131,597 5,225,163 -7.19%
BitKan KAN $5,321,627 $0.0016 $159,396 3,283,557,352 -5.54%
Content Neutr... CNN $5,305,530 $0.0001 $74,670 39,035,223,816 -5.14%
DEW DEW $5,304,294 $0.0514 $1,319 103,244,553 -4.69%
doc.com Token MTC $5,302,611 $0.0175 $283,195 303,005,677 -4.35%
ToaCoin TOA $5,280,504 $0.0016 $59,957 3,282,050,811 -3.06%
DAPS Token DAPS $5,240,833 $0.0001 $15,801 52,168,045,747 -5.19%
Internet Node... INT $5,220,457 $0.0166 $676,890 315,414,765 -5.21%
Restart Energ... MWAT $5,204,652 $0.0115 $32,924 452,750,000 -1.17%
Clams CLAM $5,190,759 $1.5443 $14,510 3,361,262 -9.81%
Haven Protocol XHV $5,147,638 $0.8178 $57,527 6,294,562 -4.82%
REPO REPO $5,055,397 $0.0460 $21,872 109,958,607 -0.67%
Blox CDT $5,046,055 $0.0075 $65,145 673,079,084 -2.51%
VITE VITE $5,039,567 $0.0121 $155,326 415,162,655 -8.87%
EvenCoin EVN $4,995,747 $0.2684 $145,031 18,613,674 8.57%
Lympo LYM $4,976,024 $0.0066 $380,757 753,347,989 0.52%
bitUSD BITUSD $4,975,777 $0.7143 $34,904 6,966,390 -4.17%
BitNewChain BTN $4,969,801 $0.0277 $31,425 179,701,795 -24.94%
Metronome MET $4,944,688 $0.5666 $272,207 8,727,476 -7.29%
LBRY Credits LBC $4,925,950 $0.0234 $127,326 210,774,673 9.32%
PCHAIN PAI $4,922,793 $0.0066 $184,131 741,790,114 -4.98%
Asch XAS $4,894,221 $0.0524 $383,454 93,355,331 -10.19%
B2BX B2B $4,855,362 $0.2944 $2,336,824 16,489,646 -7.74%
Tierion TNT $4,849,087 $0.0113 $211,756 428,481,269 -8.49%
Game.com GTC $4,797,778 $0.0063 $3,008,483 761,444,190 14.6%
CVCoin CVCOIN $4,794,852 $0.4777 $4,404 10,036,933 24.1%
Dero DERO $4,776,769 $0.8129 $8,927 5,876,016 -5.36%
Metadium META $4,748,647 $0.0044 $319,037 1,085,599,059 -12.88%
LGO Exchange LGO $4,708,043 $0.0369 $17,516 127,643,918 1.26%
All Sports SOC $4,693,351 $0.0032 $152,956 1,466,525,363 -3.05%
Primecoin XPM $4,674,241 $0.1810 $60,316 25,830,817 -5.57%
Linda LINDA $4,657,996 $0.0004 $19,795 11,344,680,935 -3.9%
TRONCLASSIC TRXC $4,643,571 $0.0000 $1,239 465,107,478,370 69.85%
Happycoin HPC $4,637,107 $0.2654 $10,895 17,469,328 -8.62%
Primas PST $4,634,471 $0.0880 $833,400 52,692,565 0.7%
Bitcore BTX2 $4,616,871 $0.2786 $154,716 16,570,998 -2.87%
Refereum RFR $4,608,673 $0.0019 $982,981 2,436,596,590 -6.3%
ION ION $4,606,696 $0.2132 $61,730 21,609,799 -1.35%
FairCoin FAIR $4,600,360 $0.0865 $589 53,193,831 -6.81%
IHT Real Esta... IHT $4,597,235 $0.0082 $77,798 557,668,897 -5.03%
Mercury MER $4,592,199 $0.0459 $143,656 100,000,000 -9.17%
MediShares MDS $4,576,678 $0.0044 $10,425 1,031,355,785 -5.8%
Presearch PRE $4,565,616 $0.0295 $20,534 155,000,000 -7.28%
GameCredits GAME $4,495,457 $0.0644 $22,866 69,836,100 -3.48%
Bitcoin Green BITG $4,389,094 $0.7070 $4,957 6,207,963 -8.1%
QLC Chain QLC $4,351,313 $0.0181 $224,364 240,000,000 -4.12%
SPINDLE SPD $4,349,935 $0.0012 $9,093 3,545,603,499 -8.3%
CPChain CPC $4,323,552 $0.0115 $222,725 376,765,852 11.89%
Blocktix TIX $4,319,859 $0.1080 $380,581 40,000,000 -6.8%
SophiaTX SPHTX $4,318,787 $0.0224 $123,958 193,230,567 -4.51%
Cofound.it CFI $4,288,015 $0.0132 $250 325,000,000 -3.34%
BANKEX BKX $4,277,606 $0.0460 $398,173 93,088,185 4.05%
Rublix RBLX $4,264,250 $0.2025 $4,998 21,057,284 -3.74%
Ternio TERN $4,255,722 $0.0127 $21,026 334,161,876 -9.72%
Polybius PLBT $4,255,242 $1.0720 $2,595 3,969,565 -8.2%
Paragon PRG $4,241,224 $0.0643 $17,816 65,936,585 19.28%
Apex CPX $4,198,561 $0.0094 $331,601 448,267,040 -2.81%
Primalbase Token PBT $4,172,651 $3,338.1207 $106 1,250 10.42%
Everex EVX $4,170,818 $0.2078 $479,377 20,075,000 -4.64%
Mothership MSP $4,134,515 $0.0295 $13,282 140,000,000 -17.29%
ALQO XLQ $4,129,661 $0.0719 $9,235 57,412,659 -10.77%
Flash FLASH $4,128,558 $0.0046 $1,424 900,000,000 1.04%
FLO FLO $4,113,990 $0.0276 $60,824 148,840,287 2.12%
Bit-Z Token BZ $4,098,867 $0.0913 $32,714,585 44,905,137 -2.99%
Universa UTNP $4,085,571 $0.0022 $129 1,848,760,649 1.53%
Rialto XRL $4,081,484 $0.0497 $19 82,174,177 -8.51%
Humanscape HUM $4,068,955 $0.0001 $21,576 32,324,300,613 -6.08%
Dignity DIG $3,991,561 $0.0076 $489,080 523,036,421 -15.98%
Bottos BTO $3,973,201 $0.0078 $136,127 509,990,153 -4.45%
Dock DOCK $3,967,416 $0.0092 $317,389 433,493,813 -6.93%
AirSwap AST $3,888,144 $0.0259 $481,480 150,000,000 -3.8%
YOYOW YOYOW $3,847,393 $0.0128 $240,951 299,999,990 -9.22%
HalalChain HLC $3,815,638 $0.0098 $89,808 389,009,995 42.68%
Travala.com AVA $3,814,175 $0.1087 $28,596 35,091,443 -7.62%
Bitcoin Atom BCA $3,802,764 $0.2069 $60,319 18,376,606 3.05%
Bulwark BWK $3,800,463 $0.2615 $8,035 14,534,861 -9.57%
AppCoins APPC $3,789,997 $0.0379 $60,583 100,054,312 -5.06%
TE-FOOD TFD $3,772,398 $0.0075 $6,956 505,581,834 -2.88%
Ecobit ECOB $3,759,964 $0.0085 $27 444,444,444 -2.46%
Omnitude ECOM $3,756,728 $0.0722 $65,111 52,019,500 -0.07%
Feathercoin FTC $3,753,876 $0.0170 $25,980 220,239,880 -4.32%
SpankChain SPANK $3,751,045 $0.0125 $3,617 300,043,386 -18.11%
Triggers TRIG $3,747,664 $0.1167 $34,590 32,105,578 0.09%
Seele SEELE $3,738,737 $0.0055 $235,432 677,639,580 -6.15%
Xaurum XAUR $3,730,934 $0.0390 $11,680 95,655,785 -5.63%
Viberate VIB $3,730,743 $0.0208 $628,878 178,999,797 -6.56%
Patron PAT $3,729,691 $0.0144 $38,587 258,305,368 -0.08%
Robotina ROX $3,724,921 $0.0139 $13,752 268,561,148 -9.54%
HorusPay HORUS $3,722,722 $0.0043 $2,603 872,861,114 -12.09%
Numeraire NMR $3,712,410 $2.7513 $5,882 1,349,328 -1.27%
Etherparty FUEL $3,692,598 $0.0070 $125,421 528,478,202 -8.16%
Melon MLN $3,691,921 $4.7439 $47,774 778,238 -8.62%
TaTaTu TTU $3,672,303 $0.0380 $21,145 96,727,971 -2.17%
DECENT DCT $3,671,586 $0.0716 $205,081 51,306,089 -11.18%
LATOKEN LA $3,669,030 $0.0453 $1,274,676 81,037,294 10.69%
Monetha MTH $3,620,773 $0.0166 $213,956 218,271,923 -11.1%
Unikoin Gold UKG $3,603,217 $0.0251 $126,373 143,272,371 -5.81%
Bismuth BIS $3,585,881 $0.2515 $7,916 14,255,879 -0.76%
HTMLCOIN HTML $3,582,387 $0.0001 $9,327 53,067,332,240 8.64%
Shift SHIFT $3,553,153 $0.2805 $7,561 12,666,580 2.78%
Aeon AEON $3,546,628 $0.2240 $4,269 15,831,459 -5.09%
Mass Vehicle ... MVL $3,496,593 $0.0007 $1,049 5,221,645,215 40.57%
Moneytoken IMT $3,488,852 $0.0004 $56,326 8,685,334,630 -7.97%
Pepe Cash PEPECASH $3,452,664 $0.0049 $990 701,884,009 -5.71%
ECC ECC $3,425,068 $0.0001 $603 25,000,000,000 -4.04%
DeepBrain Chain DBC $3,399,630 $0.0023 $166,022 1,500,000,000 -7.12%
Zen Protocol ZP $3,397,718 $0.2115 $345,690 16,062,400 -5.62%
Cobinhood COB $3,361,808 $0.0087 $12,686 386,429,236 -7.39%
Synthetix Net... SNX $3,359,711 $0.0500 $53,629 67,189,452 8.05%
BlackCoin BLK $3,345,860 $0.0524 $170,039 63,910,634 5.32%
INO COIN INO $3,339,704 $0.1670 $1,819,350 20,000,000 -4.76%
BitTube TUBE $3,301,822 $0.0312 $53,236 105,693,362 4.76%
Zeepin ZPT $3,283,465 $0.0066 $91,584 500,000,000 4.29%
KickCoin KICK $3,264,196 $0.0060 $53,739 542,733,192 -0.3%
Digix Gold Token DGX $3,253,212 $39.9795 $15,320 81,372 -2.86%
RevolutionVR RVR $3,238,822 $0.0154 $51,700 210,000,000 -3.32%
Six Domain Chain SDA $3,219,077 $0.0045 $49,547 713,593,331 -2.76%
eosDAC EOSDAC $3,209,010 $0.0049 $40,088 660,755,177 -3.56%
adToken ADT $3,190,493 $0.0053 $139,290 600,000,000 -5.52%
Havven HAV $3,159,689 $0.0471 $43,290 67,060,807 -1.5%
Everus EVR $3,150,871 $0.0060 $1,236 522,811,752 17.64%
Vipstar Coin VIPS $3,149,233 $0.0001 $1,376,562 33,322,895,204 -2.43%
Blue Whale Token BWX $3,142,377 $0.0001 $39,793 32,206,360,713 -4.42%
Diamond DMD $3,129,501 $1.0277 $1,468 3,045,050 -4.4%
Lunyr LUN $3,111,888 $1.3543 $173,745 2,297,853 -4.33%
Peerplays PPY $3,105,415 $0.6911 $171,821 4,493,148 -24.62%
SwissBorg CHSB $3,102,622 $0.0054 $63,612 575,821,133 -2.98%
SafeInsure SINS $3,082,035 $2.9353 $200,491 1,050,000 -4.39%
ATN ATN $3,056,777 $0.0363 $15,811 84,302,524 -12.53%
Playgroundz IOG $3,046,697 $0.1067 $237,782 28,545,120 -4.05%
Aeron ARN $3,030,880 $0.2331 $1,196,729 13,000,000 -6.22%
Sentinel Prot... UPP $3,021,766 $0.0131 $918,556 230,497,552 -7.97%
SwftCoin SWFTC $2,979,373 $0.0008 $714,754 3,639,990,384 -6.46%
CanonChain CZR $2,979,308 $0.0061 $14,127 485,872,967 114.91%
Insureum ISR $2,944,074 $0.0169 $114,092 174,162,708 19.92%
ICE ROCK MINING ROCK2 $2,933,668 $0.1868 $1,900 15,703,272 -1.39%
NKN NKN $2,915,725 $0.0137 $137,968 213,553,669 -5.45%
WeShow Token WET $2,904,682 $0.0182 $12,024 159,732,931 -4.42%
SpaceChain SPC $2,895,982 $0.0056 $66,630 515,923,518 4.14%
Lamden TAU $2,886,555 $0.0203 $4,643 142,215,728 -9.45%
DADI DADI $2,883,556 $0.0386 $172,636 74,795,646 7.33%
FirstBlood 1ST $2,865,221 $0.0335 $300 85,558,371 25.36%
Callisto Network CLO $2,856,849 $0.0037 $141,388 767,534,718 0.52%
TV-TWO TTV $2,845,481 $0.0070 $1,214 407,728,620 8.47%
Bloom BLT $2,841,166 $0.0594 $2,677,949 47,861,697 -31.62%
Hi Mutual Soc... HMC $2,836,690 $0.0070 $69,993 404,100,000 -4.37%
MinexCoin MNX $2,831,978 $0.6013 $32,640 4,709,448 -3.11%
NANJCOIN NANJ $2,816,329 $0.0001 $7,928 19,361,889,557 -13.77%
QunQun QUN $2,794,948 $0.0039 $140,559 719,832,163 -5.81%
Phore PHR $2,776,009 $0.1792 $131,167 15,494,117 -15.25%
0chain ZCN $2,758,654 $0.0688 $19,623 40,110,166 -15.5%
Eden EDN $2,755,340 $0.0034 $140,743 819,992,054 -5.63%
Graft GRFT $2,737,480 $0.0062 $13,617 440,317,689 -5.18%
XEL XEL $2,731,778 $0.0298 $15,567 91,676,277 -9.94%
BlockMason Cr... BCPT $2,722,039 $0.0295 $240,062 92,185,609 -6.91%
Global Curren... GCR $2,709,832 $0.0258 $1,923 105,069,876 1.72%
Blackmoon BMC $2,702,187 $0.1233 $259,941 21,917,544 2.25%
Smartshare SSP $2,697,829 $0.0006 $280,916 4,581,060,736 -3.69%
BlakeStar BLAS $2,694,109 $0.0094 $735 287,876,187 -43.1%
Bean Cash BITB $2,690,106 $0.0010 $43,059 2,618,516,000 -6.03%
Scorum Coins SCR $2,688,924 $0.0919 $8,258 29,265,075 -2.24%
Ink INK $2,687,228 $0.0058 $2,914,946 463,910,527 1.95%
XinFin Network XDCE $2,667,416 $0.0007 $302,680 3,879,792,149 -15.89%
Business Cred... BCAC $2,667,387 $0.0060 $131,682 443,787,602 -3.4%
MonetaryUnit MUE $2,664,047 $0.0184 $50,718 145,175,600 -4.3%
Dimecoin DIME $2,661,026 $0.0000 $2,512 539,096,740,560 -0.84%
AVINOC AVINOC $2,659,412 $0.0071 $672 376,403,695 -3.84%
Agrello DLT $2,655,734 $0.0309 $42,818 85,978,873 -7.05%
Polis POLIS $2,654,774 $0.5529 $7,622 4,801,909 -3.94%
Waves Communi... WCT $2,634,344 $0.2644 $2,298 9,964,593 -9.1%
CEEK VR CEEK $2,631,960 $0.0038 $25,678 686,199,241 -6.34%
Ondori RSTR $2,619,873 $0.0001 $233 36,604,095,024 14.64%
ColossusXT COLX $2,616,223 $0.0002 $1,309 10,921,079,289 -3.11%
Divi DIVI $2,614,809 $0.0037 $13,568 714,267,664 3.56%
ClearCoin CLR $2,612,156 $0.0028 $1,224 930,000,000 41.57%
Myriad XMY $2,597,892 $0.0016 $6,053 1,626,327,750 -2.3%
DxChain Token DX $2,593,183 $0.0002 $101,149 15,202,017,860 1.91%
BrahmaOS BRM $2,589,047 $0.0042 $32,844 619,267,130 -10.66%
Crown CRW $2,575,364 $0.1226 $13,233 21,014,115 -8.5%
Anoncoin ANC $2,565,460 $1.2157 $343 2,110,317 -25.63%
Hiveterminal ... HVN $2,561,884 $0.0062 $2,062 410,956,776 -7.24%
DecentBet DBET $2,555,435 $0.0152 $57,888 167,707,172 2.42%
GET Protocol GET $2,543,978 $0.2234 $674 11,388,258 -0.34%
Consensus SEN $2,543,562 $0.0016 $28,335 1,605,601,520 -6.44%
Experience Po... XP $2,500,204 $0.0000 $20,253 257,081,087,518 3.31%
RealTract RET $2,498,366 $0.0001 $245,560 20,000,000,000 2.49%
Sentinel SENT $2,494,546 $0.0012 $35,472 1,999,969,999 -9.52%
PotCoin POT $2,486,704 $0.0112 $3,056 221,272,901 -1.52%
Electrify.Asia ELEC $2,467,573 $0.0052 $19,455 475,341,829 -4.49%
Hubii Network HBT $2,397,858 $0.1583 $5,156 15,142,834 112.17%
Online OIO $2,383,944 $0.0027 $6,413 877,660,690 -6.47%
Birake BIR $2,376,909 $0.0896 $121,467 26,539,094 6.57%
Switcheo SWTH $2,371,774 $0.0045 $42,014 522,694,673 -4.55%
GridCoin GRC $2,321,037 $0.0056 $1,742 412,180,271 -1.47%
Welltrado WTL $2,315,630 $0.0624 $272,530 37,097,560 43.55%
Olympus Labs MOT $2,308,286 $0.0602 $108,295 38,345,628 -3.83%
SureRemit RMT $2,307,025 $0.0046 $3,422 500,000,000 -14.23%
YEE YEE $2,305,471 $0.0017 $400,343 1,365,218,125 -0.97%
MassGrid MGD $2,293,161 $0.0435 $6,806 52,759,870 4.31%
YGGDRASH YEED $2,272,764 $0.0005 $207,796 4,912,116,975 -6.41%
Radium RADS $2,268,818 $0.6369 $9,073 3,562,285 -1.44%
Lendingblock LND $2,267,424 $0.0038 $91,379 601,679,978 -12.54%
HempCoin THC $2,257,572 $0.0092 $3,284 244,172,892 -8.16%
Lightpaycoin LPC $2,248,623 $0.4961 $200,947 4,532,214 -10.75%
Aurora DAO AURA $2,222,346 $0.0146 $455 152,250,844 -6.15%
DIMCOIN DIM $2,214,812 $0.0011 $144,321 2,102,483,276 -2.2%
Zebi ZCO $2,209,878 $0.0044 $425,248 500,000,000 -4.43%
Incent INCNT $2,206,540 $0.0480 $3,288 46,016,599 11.45%
FuzeX FXT $2,206,102 $0.0029 $652 756,402,780 4.38%
Distributed C... DCC $2,203,081 $0.0012 $18,256 1,825,758,849 -8.44%
I/O Coin IOC $2,199,346 $0.1284 $4,315 17,123,523 -3.01%
Winding Tree LIF $2,188,795 $0.1087 $956 20,135,196 -13.46%
Stealth XST $2,187,789 $0.0717 $6,597 30,500,692 -6.64%
Eximchain EXC $2,183,111 $0.0324 $3,393 67,306,444 10.63%
Rubycoin RBY $2,178,906 $0.0826 $101 26,370,038 -19.37%
FansTime FTI $2,171,719 $0.0008 $17,299 2,850,000,000 -11.12%
BitDice CSNO $2,157,793 $0.0308 $613 70,000,000 7.95%
Pandacoin PND $2,153,713 $0.0001 $63 32,514,916,898 -3.66%
ThoreCoin THR $2,140,856 $24.9198 $31,926 85,910 -5.77%
Sharpay S $2,132,076 $0.0023 $109,965 920,302,597 458.03%
Ivy IVY $2,100,735 $0.0068 $13,174 307,090,619 -19.14%
Flixxo FLIXX $2,095,005 $0.0262 $87,704 80,083,009 53.21%
OracleChain OCT $2,090,184 $0.0697 $10 30,000,000 47.92%
LUXCoin LUX $2,086,924 $0.6678 $15,581 3,124,887 -1.39%
Spectrecoin XSPEC $2,078,180 $0.1000 $322 20,785,264 0.67%
DATx DATX $2,076,921 $0.0015 $413,124 1,391,302,551 -1.55%
carVertical CV $2,076,599 $0.0003 $4,289 7,736,264,184 -4.15%
Blockport BPT $2,059,850 $0.0390 $103,617 52,870,933 -7.42%
XMax XMX $2,056,332 $0.0003 $53,177 7,673,438,400 -4.64%
Rise RISE $2,054,645 $0.0156 $1,727 131,741,240 -5.78%