$115.29B
Mkt Cap
$63.07B
Bitcoin
$52.22B
Altcoins
42.30%
Dom Index
$635.55M
Volume
1,778
Coins
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H Supply Change % 24H  
Bitcoin BTC $63,069,107,181 $3,621.4900 $4,924,664,867 17,415,237 3.65%
XRP XRP $12,806,358,763 $0.3129 $425,474,758 40,926,963,305 1.63%
Ethereum ETH $9,840,122,656 $94.8867 $1,877,759,716 103,703,942 2.31%
Stellar XLM $2,385,938,246 $0.1245 $181,692,986 19,164,800,956 4.28%
Bitcoin Cash BCH $1,903,775,826 $108.7754 $120,927,620 17,501,900 4.81%
Tether USDT $1,889,769,505 $1.0180 $3,230,190,091 1,856,421,736 0.28%
EOS EOS $1,834,839,001 $2.0247 $823,915,702 906,245,118 10.54%
Bitcoin SV BSV $1,742,429,829 $99.5580 $72,662,077 17,501,661 2.28%
Litecoin LTC $1,523,196,871 $25.5983 $468,322,793 59,503,792 1.83%
TRON TRX $899,352,276 $0.0136 $57,194,977 66,245,685,643 0.7%
Cardano ADA $815,092,110 $0.0314 $16,355,768 25,927,070,538 2.69%
Monero XMR $787,685,891 $47.3560 $11,809,208 16,633,298 3.46%
IOTA IOT $679,278,974 $0.2444 $7,488,662 2,779,530,283 4.16%
NEM XEM $671,907,943 $0.0747 $9,887,548 8,999,999,999 3.97%
Dash DASH $642,391,904 $75.6064 $136,130,051 8,496,523 8.73%
Binance Coin BNB $639,812,866 $4.8916 $18,256,331 130,799,315 3.98%
Ethereum Classic ETC $428,194,159 $4.0151 $124,706,965 106,646,471 2.46%
NEO NEO $412,220,841 $6.3419 $136,288,893 65,000,000 3.22%
Zcash ZEC $330,808,741 $61.0801 $161,977,608 5,415,981 4.68%
Maker MKR $252,629,252 $346.9096 $359,574 728,228 0.9%
Dogecoin DOGE $248,328,916 $0.0021 $17,268,100 117,334,647,913 -0.15%
Tezos XTZ $242,431,902 $0.3991 $1,870,217 607,489,041 0.41%
VeChain VET $224,622,976 $0.0041 $6,561,872 55,454,734,800 3.24%
Bitcoin Gold BTG $217,242,006 $12.4937 $3,876,390 17,388,186 4.54%
TrueUSD TUSD $209,512,965 $1.0208 $37,098,735 205,244,588 -0.22%
OmiseGO OMG $190,108,967 $1.3555 $23,360,605 140,245,398 2.12%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 124,691,770,645 -2.13%
USD Coin USDC $187,862,236 $1.0155 $14,979,885 184,987,242 -0.64%
0x ZRX $183,269,091 $0.3322 $7,659,896 551,663,639 1.76%
Paxos Standar... PAX $176,307,122 $1.0152 $64,020,301 173,674,695 -0.14%
empowr coin EMPR $174,418,241 $7.9529 $240,298 21,931,465 63.45%
Basic Attenti... BAT $170,015,086 $0.1439 $4,697,738 1,181,448,540 3.55%
Ontology ONT $169,026,305 $0.5806 $10,334,109 291,115,881 3.7%
Waves WAVES $163,968,880 $1.6397 $8,614,419 100,000,000 0.51%
Decred DCR $157,303,729 $17.5669 $951,801 8,954,577 2.15%
Qtum QTUM $149,240,550 $1.6751 $143,159,275 89,096,088 1.8%
Lisk LSK $142,389,321 $1.2613 $2,825,578 112,888,708 3.71%
Nano NANO $117,947,362 $0.8852 $1,371,550 133,248,289 1.46%
Factom FCT $115,588,491 $13.2175 $1,593,385 8,745,102 -7.18%
Bitcoin Diamond BCD $115,391,195 $0.7505 $1,124,657 153,756,875 4.08%
Bytecoin BCN $115,342,730 $0.0006 $142,356 184,066,828,814 3.18%
Zilliqa ZIL $113,804,218 $0.0141 $4,427,234 8,058,407,704 3.3%
DigiByte DGB $111,806,731 $0.0100 $1,299,889 11,159,616,148 2.6%
ICON ICX $105,672,881 $0.2232 $4,117,595 473,406,688 4.14%
BitShares BTS $103,025,154 $0.0385 $4,167,327 2,677,900,000 3.39%
Aurora AOA $102,581,768 $0.0157 $415,792 6,542,330,148 2.86%
Siacoin SC $99,701,516 $0.0026 $835,024 38,348,665,209 6.21%
Hshare HSR $98,469,625 $2.2621 $7,233,204 43,529,781 -30.01%
Aeternity AE $97,963,659 $0.4204 $7,211,272 233,020,472 8.1%
PACcoin PAC $97,085,633 $0.0000 $327,525 2,568,973,866,070 -4.61%
Verge XVG $95,994,217 $0.0063 $1,166,108 15,172,086,051 4.25%
Gemini Dollar GUSD $86,565,482 $1.0243 $2,269,022 84,508,353 0.11%
SuperNET UNITY $80,741,808 $103.8110 $1,771 777,777 -9.35%
Steem STEEM $78,737,443 $0.2607 $286,461 302,037,274 4.83%
QASH QASH $73,872,136 $0.2111 $436,236 350,000,000 0.79%
Bytom BTM $73,868,694 $0.0737 $2,524,989 1,002,499,275 6.61%
MaidSafeCoin MAID $71,447,667 $0.1579 $430,701 452,552,412 12.41%
Augur REP $69,523,099 $6.3203 $701,884 11,000,000 0.35%
Revain R $68,590,895 $0.1416 $2,622,650 484,450,000 5.32%
Populous PPT $68,361,313 $1.2837 $571,398 53,252,246 -2.06%
Komodo KMD $67,683,974 $0.6102 $912,107 110,925,615 1.81%
Stratis STRAT $67,237,426 $0.6783 $303,373 99,125,732 5.04%
Golem GNT $66,998,088 $0.0698 $1,093,882 959,842,000 4.57%
Decentraland MANA $66,590,690 $0.0634 $9,338,614 1,050,141,509 7.95%
Holo HOT $63,677,761 $0.0005 $1,038,439 133,214,575,156 1.09%
Electroneum ETN $61,048,399 $0.0072 $345,093 8,503,510,983 10.69%
Cryptonex CNX $59,724,772 $1.0745 $5,559,394 55,586,287 3.97%
Huobi Token HT $56,539,915 $1.1308 $14,016,682 50,000,200 0.7%
Dai DAI $56,059,458 $1.0233 $4,257,472 54,781,877 0%
WAX WAX $55,778,128 $0.0596 $170,561 935,838,056 6.04%
Status SNT $54,688,865 $0.0158 $1,606,022 3,470,483,788 4.43%
Ardor ARDR $52,476,612 $0.0525 $296,333 998,999,495 -0.54%
MobileGo MGO $51,800,328 $0.5180 $15,121,601 99,998,615 3.67%
DEX DEX $51,000,615 $0.2663 $82,074 191,542,291 73.19%
IOST IOST $50,464,307 $0.0042 $2,652,304 12,003,807,131 2.7%
KuCoin Shares KCS $47,182,241 $0.5234 $97,019 90,138,154 2.95%
ODEM ODE $46,812,016 $0.2147 $868,385 218,002,386 4.4%
Insight Chain INB $43,334,960 $0.2612 $2,168,208 165,915,913 3.62%
Nexo NEXO $42,682,138 $0.0762 $1,693,110 560,000,011 0.94%
MOAC MOAC $40,653,266 $0.6508 $14,608 62,463,334 -2.43%
Bitcoin Private BTCP $40,591,444 $1.9777 $90,236 20,524,490 12.2%
Waltonchain WTC $38,984,118 $0.9660 $4,789,651 40,354,159 3.12%
Elastos ELA $37,395,720 $2.6212 $1,633,885 14,266,853 1.43%
Metaverse ETP ETP $37,227,781 $0.6869 $2,082,284 54,193,472 -2.62%
Wanchain WAN $36,959,827 $0.3482 $1,381,839 106,152,493 2.78%
ReddCoin RDD $35,997,177 $0.0012 $74,653 28,808,713,174 4.66%
Ark ARK $35,855,026 $0.3354 $120,793 106,916,140 2.7%
STASIS EURS EURS $35,295,166 $1.1618 $126,493 30,379,207 1.21%
Ravencoin RVN $35,180,219 $0.0145 $4,455,777 2,423,850,000 5.95%
aelf ELF $35,101,524 $0.1254 $8,468,337 280,000,000 14.62%
QuarkChain QKC $34,977,136 $0.0436 $2,712,390 801,649,919 1.01%
Polymath POLY $34,846,199 $0.1215 $2,391,284 286,787,107 -0.51%
Aion AION $34,845,643 $0.1313 $1,156,271 265,294,161 1.28%
PIVX PIVX $34,752,617 $0.6120 $191,834 56,781,166 2.07%
Linkey LKY $34,559,991 $0.6912 $99,703 50,000,000 12.71%
THETA THETA $34,216,809 $0.0484 $1,028,233 706,502,689 3.63%
Bancor BNT $34,204,042 $0.5595 $1,043,245 61,127,794 3.12%
MonaCoin MONA $32,095,772 $0.4996 $712,463 64,245,775 -1.04%
GXChain GXS $31,936,756 $0.5323 $13,904,016 60,000,000 1.03%
Crypto.com MCO $31,850,449 $2.0166 $5,413,553 15,793,831 2.94%
Mithril MITH $31,604,881 $0.0737 $6,467,845 428,576,301 1.64%
Zcoin XZC $31,400,094 $5.4534 $428,678 5,757,841 3.89%
Nxt NXT $29,883,214 $0.0299 $480,796 998,999,942 6.25%
Mixin XIN $29,549,457 $66.4436 $4,043 444,730 11.29%
DigixDAO DGD $29,491,062 $14.7455 $160,450 2,000,000 3%
Loom Network LOOM $29,241,216 $0.0483 $595,986 605,828,707 3.53%
Loopring LRC $29,206,455 $0.0370 $363,956 788,984,491 3.02%
Power Ledger POWR $28,462,801 $0.0727 $941,069 391,370,980 3.94%
Veritaseum VERI $28,373,336 $13.9314 $1,555,341 2,036,645 16.65%
TenX PAY $28,273,039 $0.2586 $284,228 109,347,861 5.04%
Centrality CENNZ $27,867,907 $0.0348 $18,898 801,382,336 0.11%
HyperCash HC $27,798,510 $0.6386 $51,512,357 43,529,781 2.69%
ProximaX XPX $27,388,880 $0.0045 $1,683,227 6,097,456,550 9.55%
Digitex Futures DGTX $27,387,630 $0.0375 $325,308 731,250,000 10.9%
ERA ERA $27,270,933 $0.0821 $4,456 332,369,691 -2.94%
XYO Network XYO $27,006,744 $0.0049 $41,822 5,543,157,527 2.56%
Nebulas NAS $26,977,380 $0.5929 $5,796,558 45,500,000 0.77%
Horizen ZEN $26,747,493 $5.0142 $500,601 5,334,350 0.42%
Voxels VOX $26,450,760 $0.1260 $4,602,120 210,000,000 -5.98%
Nectar NEC $26,100,902 $0.3169 $23 82,353,022 11.38%
Dentacoin DCN $25,833,901 $0.0001 $11,966 326,822,211,298 7.75%
Nasdacoin NSD $25,478,401 $1.3515 $87,397 18,851,874 1.59%
Kin KIN $24,904,886 $0.0000 $354,005 756,097,560,976 20.73%
FunFair FUN $24,895,607 $0.0045 $915,794 5,568,585,589 9.72%
WaykiChain WICC $24,349,349 $0.1159 $579,156 210,000,000 -1.13%
SIRIN LABS Token SRN $24,148,257 $0.0491 $904,685 491,820,906 0.89%
Smartlands SLT $23,393,826 $4.5862 $1,025,851 5,100,896 3.33%
BOScoin BOS $23,109,963 $0.0506 $26,615 456,838,751 -4.56%
Gold Bits Coin GBC $22,346,827 $0.2109 $1,170 105,968,611 -24.34%
SingularityNET AGI $21,919,591 $0.0406 $206,115 539,673,260 4.14%
Byteball Bytes GBYTE $21,596,813 $31.8064 $29,705 679,008 12.47%
BHPCash BHPC $21,076,200 $0.6245 $5,496,397 33,746,752 0.81%
Enjin Coin ENJ $20,858,911 $0.0274 $1,191,625 761,158,535 0.26%
Eidoo EDO $20,433,410 $0.6983 $217,131 29,261,461 9.69%
808Coin 808 $20,307,423 $0.0000 $168 109,772,694,314,580 10.68%
Enigma ENG $20,100,997 $0.2686 $226,939 74,836,171 2.51%
Dropil DROP $19,871,544 $0.0009 $424,499 21,949,819,804 -15.02%
Civic CVC $19,792,906 $0.0578 $710,068 342,699,967 2.74%
Credo CREDO $19,772,561 $0.0360 $2,186 549,891,703 18.76%
Fusion FSN $19,701,142 $0.6632 $535,263 29,704,811 2.31%
Dragonchain DRGN $19,473,981 $0.0817 $410,235 238,421,940 2.33%
Gas GAS $18,946,169 $1.8706 $263,360 10,128,375 4.4%
Kyber Network KNC $18,908,580 $0.1410 $1,026,285 134,132,697 3.32%
SmartCash SMART $18,692,217 $0.0177 $336,582 1,053,773,052 9.74%
Storj STORJ $18,617,009 $0.1371 $407,345 135,787,439 6.44%
Bibox Token BIX $18,566,684 $0.1813 $1,521,915 102,384,714 2.93%
Syscoin SYS $18,542,552 $0.0340 $149,623 544,568,429 2.95%
SALT SALT $18,338,703 $0.2260 $1,316,543 81,145,586 4.89%
Bread BRD $18,070,300 $0.2036 $39,778 88,733,978 2.9%
Maximine Coin MXM $18,056,563 $0.0111 $857,281 1,628,773,400 -2.18%
Substratum SUB $18,014,515 $0.0470 $84,226 383,021,000 3.03%
GoChain GO $16,883,856 $0.0258 $1,106,212 654,018,014 0.22%
Groestlcoin GRS $16,847,277 $0.2357 $452,951 71,472,144 1.31%
Dynamic Tradi... DTR $16,755,039 $0.0138 $228 1,217,207,598 13.92%
Dent DENT $16,713,705 $0.0010 $387,718 17,241,387,101 2.76%
Cortex CTXC $16,706,621 $0.1115 $1,771,587 149,792,458 6.55%
Nuls NULS $16,590,269 $0.4148 $7,769,406 40,000,000 4.63%
Genesis Vision GVT $16,409,183 $3.7067 $463,509 4,426,883 4.11%
PumaPay PMA $15,856,090 $0.0008 $1,384,550 20,854,856,631 8.85%
Nexus NXS $15,747,378 $0.2637 $113,353 59,707,886 7.09%
Request Network REQ $15,563,876 $0.0213 $93,806 729,658,688 1.25%
Republic Prot... REN $15,530,798 $0.0250 $4,978,601 621,944,400 -6.83%
Gnosis GNO $15,524,480 $14.0545 $507,376 1,104,590 -0.22%
Tokenomy TEN $15,510,397 $0.0776 $343,757 200,000,000 -0.14%
Iconomi ICN $15,350,574 $0.1552 $614 98,930,340 10.77%
iExec RLC RLC $15,226,171 $0.1902 $175,311 80,070,793 6.27%
Credits CS $15,220,076 $0.0998 $1,644,974 152,434,130 0.94%
Particl PART $15,177,739 $1.8809 $69,388 8,069,480 -3.52%
PRIZM PZM $15,118,903 $0.2212 $15,099 68,340,212 0.53%
Unobtanium UNO $15,045,418 $75.3635 $34,520 199,638 2.34%
Energi NRG $14,968,784 $1.3906 $10,370 10,764,236 3.3%
THEKEY TKY $14,752,681 $0.0029 $189,415 5,060,038,287 -6.41%
Odyssey OCN $14,731,877 $0.0031 $1,320,369 4,750,000,000 1.12%
Peercoin PPC $14,707,865 $0.5863 $203,384 25,087,093 1.84%
Quant QNT $14,677,933 $1.5012 $802,243 9,777,236 0.55%
Cindicator CND $14,655,819 $0.0101 $105,403 1,445,976,590 2.87%
APIS APIS $14,638,025 $0.0030 $1,139,707 4,873,324,621 7.37%
Spectre.ai Di... SXDT $14,423,867 $0.1757 $584 82,073,519 -24.22%
Optimal Shelf... OSA $14,403,923 $0.0452 $1,082,322 318,565,452 3.56%
Mainframe MFT $14,253,374 $0.0032 $910,993 4,430,771,118 7.36%
Emercoin EMC $14,157,263 $0.3361 $65,762 42,118,422 4.52%
Telcoin TEL $14,154,872 $0.0004 $20,140 34,904,417,575 2.75%
ETERNAL TOKEN XET $13,882,672 $0.2044 $98,669 67,930,001 -8.12%
Neblio NEBL $13,857,890 $1.0030 $92,809 13,816,037 5.61%
Storm STORM $13,599,207 $0.0030 $528,967 4,518,781,114 3.57%
Aragon ANT $13,504,282 $0.4640 $118,400 29,102,723 1.75%
Neumark NEU $13,125,968 $0.2924 $1,785 44,885,433 2.95%
RChain RHOC $12,935,928 $0.0346 $101,283 373,789,868 -0.91%
Moeda Loyalty... MDA $12,853,800 $0.6548 $2,291,269 19,628,888 3.29%
TokenPay TPAY $12,840,363 $0.8177 $226,350 15,703,559 4.5%
Wagerr WGR $12,801,800 $0.0700 $7,664 183,000,000 3.12%
Vitae VITAE $12,714,982 $1.2076 $8,836 10,529,326 1.34%
Ignis IGNIS $12,705,300 $0.0167 $53,012 761,143,950 -0.5%
Bezant BZNT $12,614,739 $0.0251 $936,878 502,008,816 3.43%
Red Pulse RPX $12,560,416 $0.0151 $279,918 829,588,687 -4.63%
Santiment Net... SAN $12,509,833 $0.1996 $314,885 62,660,371 -0.18%
Po.et POE $12,365,413 $0.0051 $258,988 2,417,769,706 1.49%
OneRoot Network RNT $12,304,502 $0.0497 $67,633 247,734,355 2.48%
Noah Coin NOAH $12,287,661 $0.0004 $131,839 32,687,957,978 5.87%
Vertcoin VTC $12,251,267 $0.2594 $183,122 47,222,000 5.5%
Gifto GTO $12,242,658 $0.0230 $3,103,519 531,819,169 2.2%
BnkToTheFuture BFT $12,007,413 $0.0191 $49,216 629,989,999 3.02%
TokenClub TCT $11,962,433 $0.0248 $207,298 481,425,335 12.67%
Everipedia IQ $11,924,828 $0.0026 $419,586 4,506,302,133 9.81%
Scry.info DDD $11,901,650 $0.0270 $892,943 440,057,074 2.25%
DMarket DMT $11,719,262 $0.2334 $1,278,461 50,216,064 2.83%
IoTeX IOTX $11,660,373 $0.0076 $386,921 1,525,040,005 5.51%
Streamr DATAcoin DATA $11,425,071 $0.0169 $346,494 677,154,514 0.29%
Einsteinium EMC2 $11,375,338 $0.0522 $146,302 218,028,577 3.11%
Matrix AI Net... MAN $11,360,458 $0.0757 $908,739 150,000,000 6.38%
Pillar PLR $11,325,130 $0.0437 $3,057 259,348,201 1.84%
Burst BURST $11,294,766 $0.0056 $51,155 2,005,831,968 0.43%
OST OST $11,198,503 $0.0246 $481,183 455,382,200 10.26%
Darico Ecosys... DEC $11,100,386 $0.2154 $41,542 51,543,807 -0.5%
Ubiq UBQ $10,886,350 $0.2555 $5,854 42,609,099 2.82%
Cube AUTO $10,812,809 $0.0016 $527,989 6,774,940,000 3.21%
AMO Coin AMO $10,587,066 $0.0012 $750,963 8,972,250,815 1.1%
Exchange Union XUC $10,579,320 $5.2897 $194,361 2,000,000 -2.41%
TrueChain TRUE $10,541,366 $0.2269 $13,541,115 46,448,735 2.89%
STACS STACS $10,493,844 $0.0219 $291,103 480,201,852 3.61%
BridgeCoin BCO $10,431,446 $0.3863 $5,172 27,000,000 10.98%
SaluS SLS $10,402,609 $10.2832 $5,999 1,011,609 4.36%
Raiden Networ... RDN $10,183,113 $0.2028 $227,811 50,218,936 3.38%
UTRUST UTK $10,127,479 $0.0225 $99,480 450,000,000 4.36%
Nucleus Vision NCASH $10,113,899 $0.0018 $589,751 5,517,156,031 4.18%
WhiteCoin XWC $10,065,738 $0.0402 $194,195 250,183,629 0.74%
Safe Exchange... SAFEX $10,060,908 $0.0065 $4,073 1,543,157,590 -1.31%
Skycoin SKY $10,055,102 $1.0055 $339,726 9,999,999 7.07%
Moss Coin MOC $9,796,748 $0.0435 $78,297 225,140,154 15.72%
Gulden NLG $9,754,667 $0.0235 $25,864 415,032,420 4.03%
Blocknet BLOCK $9,748,355 $1.7827 $26,865 5,468,271 2.35%
ARBITRAGE ARB $9,676,684 $2.2199 $13,145 4,359,122 -14.42%
High Performa... HPB $9,669,825 $0.2543 $1,541,109 38,022,632 -2.96%
Bluzelle BLZ $9,643,373 $0.0494 $594,862 195,288,451 8.73%
bitCNY BITCNY $9,571,899 $0.1505 $41,883,633 63,613,800 -0.12%
Breezecoin BRZC $9,227,512 $0.2349 $1,728 39,277,000 5.5%
MediBloc [ERC20] MEDX $9,182,560 $0.0029 $980,718 3,173,426,930 2.81%
Quantstamp QSP $9,147,662 $0.0148 $79,324 617,314,171 3.15%
Jibrel Network JNT $9,057,914 $0.0536 $32,011 169,096,729 2.39%
TomoChain TOMO $9,024,372 $0.1641 $659,479 55,000,000 7.32%
BOX Token BOX $8,979,619 $0.1180 $2,131,986 76,116,823 2.53%
BitBay BAY $8,940,604 $0.0088 $13,374 1,012,146,906 4.55%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 49,546,357 2.81%
United Trader... UTT $8,838,612 $0.2366 $309 37,355,525 3.92%
Cryptaur CPT $8,808,376 $0.0012 $11,273 7,340,211,595 3.62%
district0x DNT $8,717,630 $0.0145 $1,143,403 600,000,000 2.12%
Ambrosus AMB $8,701,243 $0.0602 $170,619 144,590,975 5.13%
SmartMesh SMT $8,691,587 $0.0061 $63,471 1,413,716,694 1.53%
NavCoin NAV $8,684,528 $0.1363 $52,639 63,730,648 3.65%
Quantum Resis... QRL $8,631,550 $0.1660 $53,496 52,000,000 -2%
E-Dinar Coin EDR $8,568,298 $0.0097 $1,171,312 886,211,988 9.87%
DigitalNote XDN $8,533,677 $0.0012 $118,215 6,928,822,446 1.35%
Zipper ZIP $8,468,834 $0.0005 $1,692,506 16,199,999,812 3.72%
BLOCKv VEE $8,397,204 $0.0036 $14,881 2,333,613,594 7.85%
Ethos ETHOS $8,343,293 $0.0953 $90,735 87,582,525 3.8%
Metal MTL $8,339,532 $0.2560 $526,398 32,573,148 6.91%
Wowbit WWB $8,222,048 $0.0296 $260,198 277,777,778 -8.34%
Loki LOKI $8,185,649 $0.2576 $15,893 31,778,244 5.01%
Time New Bank TNB $8,140,484 $0.0032 $629,043 2,579,435,804 2.75%
ZrCoin ZRC $8,093,909 $2.0541 $8,950 3,940,458 0.06%
Ruff RUFF $7,987,811 $0.0085 $280,014 940,500,000 7.25%
Arcblock ABT $7,970,028 $0.0809 $5,523,254 98,510,075 12.39%
ETHLend LEND $7,964,589 $0.0072 $449,172 1,100,180,877 4.86%
Steem Dollars SBD $7,960,670 $0.6217 $376,020 12,805,147 -0.4%
WaBi WABI $7,916,123 $0.1493 $335,781 53,016,757 -9.3%
BABB BAX $7,901,857 $0.0004 $25,007 20,999,999,999 11.16%
LEOcoin LEO $7,890,030 $0.0775 $1,267,864 101,743,211 4.2%
NIX NIX $7,845,567 $0.1863 $33,679 42,122,169 1.4%
CasinoCoin CSC $7,818,561 $0.0002 $2,857 35,973,085,511 9.73%
SONM SNM $7,750,404 $0.0216 $335,030 359,600,000 9.69%
Swarm SWM $7,747,413 $0.1126 $19,704 68,827,054 -4.08%
Crypterium CRPT $7,718,752 $0.0966 $291,491 79,896,520 13.4%
Cosmo Coin COSM $7,634,179 $0.0114 $37,362 670,780,889 -2.86%
Cred LBA $7,632,901 $0.0167 $365,460 457,388,424 4.46%
Propy PRO $7,625,210 $0.1338 $176,993 57,006,067 3.98%
Trade Token TIO $7,578,601 $0.0843 $1,007 89,921,436 0.08%
AdEx ADX $7,562,707 $0.1030 $2,310,929 73,430,701 17.6%
MediBloc [QRC20] MED $7,561,360 $0.0025 $17,455 2,966,384,100 2.97%
NAGA NGC $7,513,998 $0.1265 $54,290 59,420,636 -2.32%
Counterparty XCP $7,486,613 $2.8620 $174,141 2,615,876 30.43%
Red Pulse Pho... PHX $7,452,160 $0.0090 $716,552 829,588,687 4.22%
Genaro Network GNX $7,436,956 $0.0208 $342,818 357,006,281 2.62%
Apollo Currency APL $7,436,595 $0.0005 $805,404 14,685,096,531 6.83%
Quanta Utilit... QNTU $7,344,636 $0.0003 $156,989 29,279,582,414 2.37%
Namecoin NMC $7,240,605 $0.4913 $13,759 14,736,400 5.97%
Rotharium RTH $7,238,178 $2.1560 $98,043 3,357,270 1.25%
Bitcoin Interest BCI $7,140,305 $0.3896 $435 18,326,892 14.29%
SCRL SCRL $7,112,779 $0.0472 $156,913 150,793,044 1.96%
Stakenet XSN $7,082,531 $0.0925 $107,791 76,568,597 1.27%
Insolar INS $7,081,602 $0.2179 $329,568 32,500,000 1.66%
ALQO ALQO $7,078,853 $0.1304 $31,037 54,265,878 -7.02%
DATA DTA $7,067,489 $0.0010 $443,476 7,346,189,844 1.76%
IoT Chain ITC $7,032,206 $0.1122 $733,338 62,689,415 0.12%
Modum MOD $7,013,323 $0.3298 $177,531 21,266,200 2.76%
Timicoin TMC $6,910,828 $0.0224 $48,172 307,892,909 0.16%
Wings WINGS $6,894,439 $0.0707 $181,245 97,513,094 2.52%
Viacoin VIA $6,879,928 $0.2977 $78,751 23,111,981 7.14%
TokenCard TKN $6,848,333 $0.2863 $6,836 23,921,843 1.42%
Buggyra Coin ... BCZERO $6,809,756 $0.0041 $11,948 1,678,609,241 22.48%
WePower WPR $6,797,589 $0.0133 $113,666 511,233,886 2.9%
LockTrip LOC $6,745,126 $0.7258 $389,886 9,292,966 3.02%
VIBE VIBE $6,708,368 $0.0258 $116,219 260,080,096 4.65%
GINcoin GIN $6,661,402 $1.5448 $12,781 4,312,127 6.41%
Selfkey KEY $6,645,932 $0.0027 $152,687 2,479,024,642 4.1%
Nexty NTY $6,640,027 $0.0000 $119,676 148,309,109,742 0.63%
TTC Protocol TTC $6,585,286 $0.0235 $353,054 279,919,693 -3.11%
Loopring [NEO] LRN $6,545,918 $0.0576 $82,161 113,602,931 0.98%
POA Network POA $6,538,283 $0.0297 $305,250 220,167,290 2.72%
LoyalCoin LYL $6,530,936 $0.0012 $468,199 5,353,626,190 1.08%
Rock RKT $6,530,168 $0.0136 $1,507 480,253,525 61.21%
Storiqa STQ $6,487,374 $0.0007 $123,454 9,820,877,590 3.67%
CyberVein CVT $6,430,954 $0.0061 $73,098 1,060,404,496 2.13%
Covesting COV $6,424,054 $0.3671 $9,885 17,500,000 3.9%
TrueDeck TDP $6,399,587 $0.6371 $229,852 10,045,548 0.63%
AurumCoin AU $6,359,901 $21.3360 $846 298,083 4.71%
SingularDTV SNGLS $6,336,539 $0.0106 $207,122 600,000,000 3.52%
Fantom FTM $6,318,571 $0.0050 $560,612 1,270,000,000 11.72%
Own CHX $6,219,943 $0.0857 $264,834 72,549,902 -14.43%
Boolberry BBR $6,216,573 $0.5009 $1,385 12,411,817 3.66%
Edgeless EDG $6,209,807 $0.0635 $41,284 97,818,696 -2.34%
Ripio Credit ... RCN $6,194,265 $0.0124 $105,969 500,610,593 3.84%
COSS COSS $6,184,262 $0.0521 $328 118,810,622 2.94%
OriginTrail TRAC $6,172,847 $0.0216 $8,273 285,441,996 4.74%
Electra ECA $6,162,461 $0.0002 $78,381 28,377,069,085 3.09%
Tripio TRIO $6,153,429 $0.0027 $311,723 2,250,000,000 3.51%
Sakura Bloom SKB $6,136,490 $0.0024 $76,508 2,582,965,294 26.26%
ZClassic ZCL $6,125,296 $1.1213 $43,117 5,462,663 5.66%
Mobius MOBI $6,082,315 $0.0118 $10,486 515,082,884 0.58%
Litecoin Cash LCC $6,067,753 $0.0101 $183,879 598,304,207 3.63%
XTRABYTES XBY $6,059,483 $0.0141 $18,034 430,000,000 -14.99%
NaPoleonX NPX $6,053,523 $0.2390 $92,145 25,330,000 -15%
Clams CLAM $6,039,831 $1.7980 $23,893 3,359,237 -1.06%
CloakCoin CLOAK $6,020,521 $1.1523 $177,646 5,224,678 2.79%
Pascal Coin PASC $6,011,677 $0.2515 $6,164 23,902,900 2.79%
CrypticCoin CRYP $5,911,482 $0.0023 $233,510 2,543,371,854 -1.11%
Achain ACT $5,886,716 $0.0079 $330,845 749,369,297 7.68%
Fortuna FOTA $5,881,281 $0.0125 $676,396 472,182,857 4.05%
DEW DEW $5,855,497 $0.0567 $602 103,244,553 1.79%
Hydro HYDRO $5,838,638 $0.0020 $338,007 2,924,034,340 8.09%
BitNewChain BTN $5,782,478 $0.0322 $46 179,701,795 1.62%
BitKan KAN $5,758,245 $0.0018 $494,861 3,283,557,342 1.85%
Haven Protocol XHV $5,715,531 $0.9113 $119,104 6,271,640 8.64%
aXpire AXP $5,703,522 $0.0215 $49,983 265,000,000 -23.49%
Content Neutr... CNN $5,587,011 $0.0001 $87,788 39,035,223,816 -2.29%
Internet Node... INT $5,586,127 $0.0177 $507,235 314,869,765 4.84%
OctoCoin 888 $5,560,395 $0.0010 $554 5,498,477,488 -3.24%
doc.com Token MTC $5,557,771 $0.0184 $248,622 302,854,631 5.59%
VITE VITE $5,509,911 $0.0133 $171,373 415,162,655 1.47%
DAPS Token DAPS $5,486,794 $0.0001 $14,323 52,168,045,747 -1.05%
REPO REPO $5,463,197 $0.0497 $48,873 109,958,607 4.35%
Blox CDT $5,427,309 $0.0081 $117,386 673,079,084 6.09%
Happycoin HPC $5,408,526 $0.3100 $4,245 17,444,480 15.02%
Tierion TNT $5,395,716 $0.0126 $202,580 428,481,269 5.05%
bitUSD BITUSD $5,347,397 $0.7647 $35,104 6,992,940 4.83%
Metronome MET $5,346,289 $0.6128 $277,455 8,724,596 0.99%
PCHAIN PAI $5,327,066 $0.0072 $212,842 741,790,114 0.31%
Asch XAS $5,325,656 $0.0570 $365,080 93,355,331 1.46%
Mercury MER $5,279,570 $0.0528 $86,703 100,000,000 3.13%
Restart Energ... MWAT $5,279,360 $0.0117 $29,030 452,750,000 0.71%
Metadium META $5,271,879 $0.0049 $288,338 1,085,311,651 1.29%
B2BX B2B $5,248,548 $0.3183 $2,763,022 16,489,646 -1.14%
Anoncoin ANC $5,227,853 $2.4773 $124 2,110,317 17.05%
Mothership MSP $5,206,483 $0.0372 $8,137 140,000,000 3.42%
Dero DERO $5,190,872 $0.8854 $16,510 5,862,508 8.16%
Lympo LYM $5,101,495 $0.0068 $29,200 753,347,989 2.39%
Primecoin XPM $5,066,498 $0.1963 $52,945 25,816,200 7.45%
Refereum RFR $5,023,314 $0.0021 $837,430 2,436,596,590 4.9%
FairCoin FAIR $5,009,939 $0.0942 $2,714 53,193,831 2.29%
Presearch PRE $4,997,116 $0.0322 $35,657 155,000,000 6%
Ternio TERN $4,989,861 $0.0150 $78,432 333,068,880 -5.17%
All Sports SOC $4,948,116 $0.0034 $249,646 1,466,525,363 -0.23%
Cashaa CAS $4,937,214 $0.0086 $112,227 573,222,753 -23.62%
Linda LINDA $4,923,629 $0.0004 $28,613 11,333,642,767 8.13%
Polybius PLBT $4,913,881 $1.2379 $6,570 3,969,565 8.13%
MediShares MDS $4,900,491 $0.0048 $35,614 1,031,355,785 3.19%
WeShow Token WET $4,879,384 $0.0305 $336,983 159,732,931 35.6%
GameCredits GAME $4,851,830 $0.0695 $31,063 69,836,100 10.18%
Bitcoin Green BITG $4,812,915 $0.7777 $3,603 6,188,283 4.08%
IHT Real Esta... IHT $4,795,317 $0.0086 $71,654 557,668,897 -7.35%
CVCoin CVCOIN $4,794,852 $0.4777 $4,404 10,036,933 24.1%
Bitcore BTX2 $4,755,712 $0.2870 $163,506 16,568,582 4.56%
Blocktix TIX $4,752,499 $0.1188 $516,339 40,000,000 4.01%
LGO Exchange LGO $4,711,057 $0.0369 $10,995 127,643,918 2.67%
ION ION $4,706,345 $0.2180 $63,213 21,587,199 0.49%
ALQO XLQ $4,639,846 $0.0808 $11,239 57,412,659 7.43%
QLC Chain QLC $4,632,869 $0.0193 $551,740 240,000,000 7.17%
Rialto XRL $4,629,550 $0.0563 $10 82,183,075 7.69%
SpankChain SPANK $4,592,883 $0.0153 $4,086 300,043,386 3.95%
Dignity DIG $4,590,390 $0.0088 $624,559 523,036,421 68.2%
SophiaTX SPHTX $4,586,377 $0.0237 $111,822 193,230,567 4.05%
LBRY Credits LBC $4,573,603 $0.0217 $53,300 210,522,934 6.45%
Cofound.it CFI $4,488,681 $0.0138 $265 325,000,000 1.61%
Melon MLN $4,483,826 $5.7615 $8,326 778,238 1.1%
Rublix RBLX $4,473,184 $0.2124 $7,230 21,057,284 1.82%
Flash FLASH $4,470,743 $0.0050 $7,590 900,000,000 16.3%
HorusPay HORUS $4,467,358 $0.0051 $1,929 872,861,114 9.63%
DECENT DCT $4,454,321 $0.0868 $338,814 51,306,089 6.04%
Humanscape HUM $4,436,639 $0.0001 $37,313 32,324,300,613 -1.21%
Apex CPX $4,398,729 $0.0098 $289,239 448,267,040 10.16%
AirSwap AST $4,364,677 $0.0291 $183,764 150,000,000 4.26%
BANKEX BKX $4,356,750 $0.0469 $377,136 92,955,185 17.77%
YOYOW YOYOW $4,335,198 $0.0145 $708,376 299,999,990 6.78%
Everex EVX $4,327,630 $0.2156 $194,007 20,075,000 3.08%
Dock DOCK $4,297,358 $0.0099 $597,898 433,488,231 5.13%
Ecobit ECOB $4,266,397 $0.0096 $42 444,444,444 30.76%
Peerplays PPY $4,259,764 $0.9481 $204,065 4,493,148 0.54%
Travala.com AVA $4,211,477 $0.1200 $2,205 35,091,443 8.16%
Bulwark BWK $4,203,781 $0.2900 $6,921 14,497,256 1.23%
Game.com GTC $4,187,179 $0.0055 $434,264 761,444,190 3.7%
Etherparty FUEL $4,172,884 $0.0079 $288,803 528,478,202 6.6%
Bottos BTO $4,171,889 $0.0082 $187,850 509,990,153 -0.3%
Aston ATX $4,164,349 $0.0051 $180 824,000,000 -34.29%
Unikoin Gold UKG $4,150,808 $0.0290 $334,870 143,272,371 20.1%
AppCoins APPC $4,142,825 $0.0414 $61,976 100,054,312 4.07%
Bit-Z Token BZ $4,130,774 $0.0920 $33,698,391 44,905,137 -3.47%
Robotina ROX $4,127,274 $0.0154 $8,195 268,561,148 5.08%
Monetha MTH $4,109,780 $0.0188 $158,248 218,271,923 2.62%
TE-FOOD TFD $4,081,879 $0.0081 $13,670 505,491,565 14.94%
Seele SEELE $4,059,866 $0.0060 $140,668 677,142,116 2.86%
Viberate VIB $4,045,829 $0.0226 $1,326,065 178,999,797 6.42%
Feathercoin FTC $4,021,188 $0.0183 $39,530 220,090,600 0.79%
Moneytoken IMT $3,965,434 $0.0005 $67,400 8,685,334,630 9.74%
Cobinhood COB $3,933,455 $0.0102 $14,165 386,429,236 18.87%
Vipstar Coin VIPS $3,923,831 $0.0001 $1,316,208 33,317,744,304 22.29%
Primalbase Token PBT $3,922,160 $3,137.7281 $447 1,250 21.8%
EvenCoin EVN $3,911,559 $0.2106 $178,459 18,577,052 126.54%
ToaCoin TOA $3,900,598 $0.0012 $44,226 3,280,443,483 -2.33%
Xaurum XAUR $3,877,800 $0.0405 $8,526 95,656,302 2.92%
FLO FLO $3,870,365 $0.0260 $30,880 148,809,146 21.19%
CPChain CPC $3,857,614 $0.0102 $20,895 376,765,852 1.03%
Universa UTNP $3,847,170 $0.0021 $1,237 1,848,760,649 -7.66%
DeepBrain Chain DBC $3,834,389 $0.0026 $124,349 1,500,000,000 -1.79%
TaTaTu TTU $3,804,126 $0.0393 $19,941 96,727,971 2.02%
Omnitude ECOM $3,765,427 $0.0724 $68,169 52,015,824 6.83%
Triggers TRIG $3,747,664 $0.1167 $34,590 32,105,578 0.09%
eosDAC EOSDAC $3,727,627 $0.0056 $41,578 660,755,177 6.55%
Aeon AEON $3,726,024 $0.2354 $2,594 15,831,459 2.69%
Patron PAT $3,718,781 $0.0145 $42,065 256,544,829 -17.45%
Lamden TAU $3,699,668 $0.0260 $13,931 142,215,728 21.77%
Pepe Cash PEPECASH $3,689,124 $0.0053 $2,249 701,884,009 4.38%
Blue Whale Token BWX $3,677,743 $0.0001 $40,302 32,206,043,939 5.57%
Bitcoin Atom BCA $3,669,513 $0.1997 $65,578 18,375,356 -10.58%
Paragon PRG $3,666,940 $0.0556 $34,591 65,936,585 -18.65%
Numeraire NMR $3,645,834 $2.7020 $6,165 1,349,328 -1.81%
Bismuth BIS $3,641,969 $0.2559 $3,883 14,230,700 4.68%
ECC ECC $3,622,412 $0.0001 $289 25,000,000,000 37.92%
Primas PST $3,617,054 $0.0686 $787,834 52,692,565 -19.83%
adToken ADT $3,612,117 $0.0060 $307,079 600,000,000 9.72%
INO COIN INO $3,590,544 $0.1795 $1,957,204 20,000,000 -15.84%
Shift SHIFT $3,540,202 $0.2796 $31,513 12,662,661 6.38%
Zen Protocol ZP $3,532,180 $0.2203 $358,882 16,037,100 0.75%
NANJCOIN NANJ $3,479,539 $0.0002 $7,853 19,361,889,557 21.36%
LATOKEN LA $3,447,664 $0.0425 $5,512,208 81,037,294 -0.61%
RevolutionVR RVR $3,399,921 $0.0162 $39,883 210,000,000 1.55%
Synthetix Net... SNX $3,397,679 $0.0506 $2,894 67,189,452 -0.44%
SafeInsure SINS $3,396,193 $3.2345 $144,536 1,050,000 16.54%
Six Domain Chain SDA $3,390,139 $0.0048 $69,659 713,593,331 3.11%
Zeepin ZPT $3,386,758 $0.0068 $119,091 500,000,000 5.9%
Digix Gold Token DGX $3,376,997 $41.5023 $23,663 81,369 -0.8%
Diamond DMD $3,369,532 $1.1071 $3,416 3,043,489 3.82%
Lunyr LUN $3,349,131 $1.4575 $214,351 2,297,853 3.31%
KickCoin KICK $3,326,496 $0.0061 $66,941 542,702,984 4.22%
Aeron ARN $3,323,318 $0.2556 $877,423 13,000,000 5.84%
Phore PHR $3,323,182 $0.2147 $163,537 15,480,537 7.73%
SwissBorg CHSB $3,313,149 $0.0058 $65,638 575,821,133 7.17%
Everus EVR $3,311,934 $0.0063 $520 522,811,698 -3.82%
Sentinel Prot... UPP $3,299,034 $0.0143 $1,074,652 230,497,552 -0.78%
HTMLCOIN HTML $3,291,050 $0.0001 $7,161 53,067,332,240 -0.47%
PayPie PPP $3,289,845 $0.0399 $80 82,500,000 -33.57%
0chain ZCN $3,246,036 $0.0809 $23,493 40,110,166 -7.88%
Playgroundz IOG $3,241,526 $0.1136 $2,871,328 28,545,120 -10%
SwftCoin SWFTC $3,240,662 $0.0009 $844,189 3,639,990,384 2.69%
NKN NKN $3,229,780 $0.0151 $147,254 213,305,956 5.63%
ICE ROCK MINING ROCK2 $3,205,537 $0.2041 $2,445 15,703,272 12.28%
BitTube TUBE $3,162,315 $0.0299 $22,901 105,693,362 3.08%
Havven HAV $3,159,689 $0.0471 $43,290 67,060,807 -1.5%
BlackCoin BLK $3,149,169 $0.0491 $117,166 64,083,474 11.8%
ATN ATN $3,116,225 $0.0370 $16,070 84,302,524 -0.42%
XEL XEL $3,114,997 $0.0340 $9,679 91,676,277 7.96%
BlockMason Cr... BCPT $3,023,903 $0.0328 $103,344 92,185,609 5.5%
Eden EDN $3,022,521 $0.0037 $209,609 819,992,054 4.44%
QunQun QUN $3,019,433 $0.0042 $182,751 719,935,315 7.18%
Hi Mutual Soc... HMC $3,004,256 $0.0074 $88,442 404,100,000 2.01%
Bloom BLT $2,993,212 $0.0625 $130,679 47,861,697 18.06%
XinFin Network XDCE $2,985,259 $0.0008 $159,469 3,879,792,149 -18.15%
TRONCLASSIC TRXC $2,968,568 $0.0000 $1,858 465,107,478,370 -52.67%
CEEK VR CEEK $2,964,312 $0.0043 $79,972 686,199,241 6.19%
MinexCoin MNX $2,957,176 $0.6298 $33,056 4,695,734 12.01%
Mass Vehicle ... MVL $2,936,909 $0.0006 $514 5,117,232,389 7.57%
SpaceChain SPC $2,921,061 $0.0057 $55,552 515,923,518 7.37%
Ecoreal Estate ECOREAL $2,907,187 $0.0185 $404 157,357,056 -2.94%
Hiveterminal ... HVN $2,886,155 $0.0070 $4,435 410,956,776 -0.37%
SureRemit RMT $2,883,701 $0.0058 $4,628 500,000,000 12.43%
Crown CRW $2,879,886 $0.1375 $10,068 20,943,772 -0.55%
Waves Communi... WCT $2,879,326 $0.2890 $11,051 9,964,593 -4.51%
Agrello DLT $2,861,983 $0.0333 $52,639 85,978,873 3.35%
Business Cred... BCAC $2,857,135 $0.0064 $104,176 443,961,602 -0.11%
Graft GRFT $2,819,007 $0.0064 $13,355 439,677,237 4.39%
Callisto Network CLO $2,809,314 $0.0037 $140,297 767,534,718 10.75%
Bean Cash BITB $2,799,274 $0.0011 $29,409 2,618,516,000 5.15%
Lendingblock LND $2,794,611 $0.0046 $116,138 601,679,978 12.35%
Scorum Coins SCR $2,794,000 $0.0955 $7,350 29,265,075 2.31%
FirstBlood 1ST $2,786,301 $0.0326 $475 85,558,371 5.68%
Consensus SEN $2,763,905 $0.0017 $27,262 1,605,601,520 -0.56%
Lightpaycoin LPC $2,753,262 $0.6103 $235,756 4,511,560 22.17%
ColossusXT COLX $2,751,734 $0.0003 $757 10,918,453,289 15.97%
Rubycoin RBY $2,741,964 $0.1040 $49 26,365,178 17.13%
HalalChain HLC $2,720,182 $0.0070 $61,580 389,009,995 3.77%
Dimecoin DIME $2,716,153 $0.0000 $2,174 539,096,740,560 4.93%
DADI DADI $2,716,132 $0.0363 $141,859 74,795,646 4.91%
Sentinel SENT $2,710,731 $0.0014 $39,530 1,999,969,999 0.56%
MassGrid MGD $2,703,972 $0.0513 $7,840 52,753,080 27.83%
Smartshare SSP $2,703,901 $0.0006 $330,908 4,574,339,417 4.49%
BlakeStar BLAS $2,694,109 $0.0094 $735 287,876,187 -43.1%
TV-TWO TTV $2,685,684 $0.0066 $565 407,824,654 31.42%
Polis POLIS $2,674,325 $0.5569 $12,547 4,801,909 5.04%
Electrify.Asia ELEC $2,668,305 $0.0056 $47,495 475,341,829 4.49%
Global Curren... GCR $2,667,920 $0.0254 $3,024 105,064,724 -6.6%
RealTract RET $2,640,920 $0.0001 $313,348 20,000,000,000 -27.38%
PotCoin POT $2,637,222 $0.0119 $7,536 221,270,781 12.55%
Divi DIVI $2,635,507 $0.0037 $1,273 712,325,758 -2.11%
Myriad XMY $2,631,570 $0.0016 $3,477 1,625,994,000 5.26%
Online OIO $2,630,259 $0.0030 $7,756 877,660,690 -1.04%
Ondori RSTR $2,628,614 $0.0001 $242 36,602,600,702 12.92%
ClearCoin CLR $2,612,156 $0.0028 $1,224 930,000,000 41.57%
BrahmaOS BRM $2,599,974 $0.0042 $45,665 619,267,130 -11.43%
DxChain Token DX $2,598,396 $0.0002 $111,513 15,202,017,860 -5.73%
GET Protocol GET $2,597,386 $0.2281 $299 11,388,258 2.44%
Blackmoon BMC $2,590,432 $0.1182 $321,489 21,917,544 2.03%
Insureum ISR $2,579,044 $0.0148 $144,891 174,162,708 -0.84%
YGGDRASH YEED $2,571,286 $0.0005 $359,854 4,912,116,975 0.82%
Ink INK $2,568,295 $0.0055 $3,320,544 463,910,527 -1.55%
Switcheo SWTH $2,562,976 $0.0049 $20,141 522,694,673 3.34%
AVINOC AVINOC $2,557,251 $0.0068 $109 376,403,695 -14.01%
Soarcoin SOAR $2,543,685 $0.0024 $3,903 1,080,319,439 -5.24%
BitDice CSNO $2,535,689 $0.0362 $191 70,000,000 29.53%
Etheroll DICE $2,531,627 $0.3616 $8,417 7,001,623 -9.92%
MonetaryUnit MUE $2,496,106 $0.0172 $57,351 145,068,752 9.46%
GridCoin GRC $2,489,499 $0.0060 $6,568 412,135,907 5.05%
Espers ESP $2,466,802 $0.0001 $351 22,699,444,356 56.41%
FansTime FTI $2,465,782 $0.0009 $23,787 2,850,000,000 4.63%
Rise RISE $2,455,861 $0.0186 $499 131,697,692 14.74%
DecentBet DBET $2,451,066 $0.0146 $54,654 167,707,172 8.54%
HempCoin THC $2,441,171 $0.0100 $4,433 244,172,892 6.71%
Distributed C... DCC $2,437,183 $0.0013 $19,368 1,825,758,849 -1.68%
Olympus Labs MOT $2,433,621 $0.0635 $119,970 38,345,628 3.51%
YEE YEE $2,415,658 $0.0018 $39,009 1,365,218,125 6.67%
Zebi ZCO $2,414,197 $0.0048 $524,266 500,000,000 1.64%
Stealth XST $2,409,229 $0.0790 $16,179 30,491,204 34.78%
Pal Network PAL $2,400,046 $0.0052 $356,869 459,125,909 23.98%
Aurora DAO AURA $2,385,151 $0.0157 $1,211 152,250,844 2.36%
Ivy IVY $2,352,920 $0.0077 $726 307,090,619 0.04%
OWNDATA OWN $2,340,692 $0.0002 $12,592 11,000,000,000 2.09%
Radium RADS $2,336,032 $0.6558 $21,568 3,562,285 1.46%
I/O Coin IOC $2,325,705 $0.1358 $468 17,120,854 5.05%
Pandacoin PND $2,321,134 $0.0001 $89 32,514,916,898 7.17%
Eximchain EXC $2,299,969 $0.0342 $1,811 67,306,444 1.57%
DIMCOIN DIM $2,282,001 $0.0011 $144,571 2,102,483,276 4.21%
Change CAG $2,269,106 $0.0611 $41,510 37,109,987 11.86%
ThoreCoin THR $2,258,503 $26.2892 $41,734 85,910 0%
Peculium PCL $2,247,365 $0.0011 $22,757 1,959,222,047 2.57%
UpToken UP $2,246,142 $0.0153 $319,804 146,538,250 7.17%
Experience Po... XP $2,240,472 $0.0000 $12,001 256,749,071,137 8.5%
MARK.SPACE MRK $2,228,451 $0.0041 $114,125 541,043,821 2.76%
XMax XMX $2,195,147 $0.0003 $51,306 7,665,956,167 5.4%
Birake BIR $2,186,474 $0.0838 $126,108 26,091,514 5.8%
KARMA KARMA $2,185,979 $0.0007 $56 3,299,031,186 16.16%
LUXCoin LUX $2,183,502 $0.7010 $10,423 3,114,698 -0.75%
carVertical CV $2,172,338 $0.0003 $4,439 7,736,264,184 -0.44%
EDUCare EKT $2,170,360 $0.0048 $83,670 450,000,000 -2.54%
Blockport BPT $2,161,303 $0.0409 $97,933 52,870,933 3.99%
Blocktrade Token BTT $2,151,922 $0.0398 $34,487 54,125,290 0.79%
R