$108.75B
Mkt Cap
$59.63B
Bitcoin
$49.12B
Altcoins
38.50%
Dom Index
$586.87M
Volume
1,786
Coins
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H Supply Change % 24H  
Bitcoin BTC $59,630,431,794 $3,423.3941 $4,745,458,236 17,418,512 -1.73%
XRP XRP $12,406,655,517 $0.3031 $391,520,864 40,926,963,305 -0.84%
Ethereum ETH $9,227,186,395 $88.9414 $1,750,375,750 103,744,517 -2.66%
Stellar XLM $2,161,639,197 $0.1128 $200,889,238 19,165,374,390 -4.01%
Tether USDT $1,883,580,352 $1.0146 $3,012,519,236 1,856,421,736 -0.06%
Bitcoin Cash BCH $1,746,911,900 $99.7910 $67,838,788 17,505,700 -5.16%
EOS EOS $1,683,486,688 $1.8577 $749,639,472 906,245,118 -2.68%
Bitcoin SV BSV $1,554,552,166 $88.8048 $60,731,647 17,505,273 -4.42%
Litecoin LTC $1,429,521,066 $24.0129 $383,996,737 59,531,442 -2.85%
TRON TRX $880,703,013 $0.0133 $73,672,116 66,246,829,181 -0.44%
Cardano ADA $765,690,013 $0.0295 $10,047,500 25,927,070,538 -1.67%
Monero XMR $713,289,411 $42.8701 $11,605,890 16,638,383 -2.82%
Binance Coin BNB $635,684,123 $4.8600 $20,381,519 130,799,315 2.9%
NEM XEM $629,191,918 $0.0699 $8,277,657 8,999,999,999 -2.78%
IOTA IOT $625,496,361 $0.2250 $4,190,738 2,779,530,283 -7.47%
Dash DASH $556,789,777 $65.5024 $165,066,932 8,500,297 -5.08%
Ethereum Classic ETC $395,245,247 $3.7044 $114,314,350 106,696,976 -7.03%
NEO NEO $385,111,184 $5.9248 $99,210,729 65,000,000 -3.55%
Zcash ZEC $295,350,793 $54.3833 $165,303,972 5,430,906 -3.84%
Dogecoin DOGE $245,114,007 $0.0021 $17,105,644 117,362,440,844 -0.15%
Maker MKR $240,798,512 $330.6636 $519,439 728,228 2.62%
Tezos XTZ $227,447,427 $0.3744 $1,384,334 607,489,041 3.83%
TrueUSD TUSD $213,281,160 $1.0236 $29,071,281 208,355,067 -0.07%
VeChain VET $203,958,491 $0.0037 $4,572,409 55,454,734,800 -3.67%
Bitcoin Gold BTG $201,687,073 $11.5966 $4,320,470 17,391,899 -3.66%
USD Coin USDC $193,682,404 $1.0226 $11,890,056 189,403,853 -0.37%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 124,691,770,645 -2.13%
OmiseGO OMG $179,056,164 $1.2767 $23,579,012 140,245,398 -3.07%
Waves WAVES $170,045,419 $1.7005 $5,841,030 100,000,000 8.5%
Paxos Standar... PAX $167,443,095 $1.0136 $55,166,559 165,191,245 -0.08%
0x ZRX $166,029,089 $0.3009 $8,813,737 551,803,205 -4.83%
Basic Attenti... BAT $165,200,765 $0.1398 $4,373,268 1,181,448,540 -2.2%
Ontology ONT $152,856,434 $0.5251 $5,534,993 291,115,881 -2.94%
Qtum QTUM $148,038,527 $1.6615 $136,810,889 89,101,076 3.41%
Lisk LSK $134,210,065 $1.1883 $2,817,621 112,942,324 -0.43%
Decred DCR $130,773,406 $14.5860 $915,394 8,965,652 -5.75%
Nano NANO $109,587,732 $0.8224 $1,120,516 133,248,289 -2.1%
Bitcoin Diamond BCD $109,280,118 $0.7107 $1,283,989 153,756,875 -0.24%
Zilliqa ZIL $107,878,768 $0.0134 $3,486,910 8,058,407,704 -1.81%
Bytecoin BCN $106,365,092 $0.0006 $203,154 184,066,828,814 -0.97%
BitShares BTS $98,746,430 $0.0369 $2,581,902 2,678,250,000 0.5%
Hshare HSR $98,469,625 $2.2621 $7,233,204 43,529,781 -30.01%
PACcoin PAC $97,085,633 $0.0000 $327,525 2,568,973,866,070 -4.61%
DigiByte DGB $96,803,119 $0.0087 $1,955,996 11,168,291,919 -7.5%
ICON ICX $95,843,360 $0.2025 $3,266,974 473,406,688 -2.93%
Aurora AOA $94,036,392 $0.0144 $316,248 6,542,330,148 -4.9%
Siacoin SC $89,867,535 $0.0023 $591,343 38,382,876,639 -3.54%
Aeternity AE $89,741,500 $0.3851 $4,278,445 233,020,472 -2.1%
Verge XVG $86,264,724 $0.0057 $1,086,571 15,172,086,051 -3.36%
Gemini Dollar GUSD $85,729,389 $1.0124 $1,875,723 84,675,194 -1.08%
SuperNET UNITY $80,741,808 $103.8110 $1,771 777,777 -9.35%
Factom FCT $79,843,984 $9.1301 $5,260,740 8,745,102 -23.56%
Steem STEEM $72,272,169 $0.2390 $349,867 302,389,057 -2.7%
QASH QASH $71,922,188 $0.2055 $414,346 350,000,000 -0.84%
Bytom BTM $69,424,802 $0.0693 $1,469,803 1,002,499,275 -1.97%
Augur REP $69,357,725 $6.3052 $1,222,087 11,000,000 5.64%
Stratis STRAT $63,488,278 $0.6405 $287,998 99,128,409 -1.4%
Golem GNT $63,447,325 $0.0661 $101,376,360 959,842,000 0.33%
Revain R $62,734,894 $0.1295 $1,989,261 484,450,000 5.27%
MaidSafeCoin MAID $62,467,798 $0.1380 $293,660 452,552,412 -6.36%
Komodo KMD $61,144,593 $0.5510 $224,023 110,964,319 -4.97%
Populous PPT $60,975,151 $1.1450 $1,758,927 53,252,246 -7.03%
DEX DEX $60,516,574 $0.3159 $327,036 191,542,291 32.87%
Holo HOT $60,006,054 $0.0005 $1,016,864 133,214,575,156 -1.24%
Dai DAI $56,408,206 $1.0252 $2,807,876 55,021,782 -0.04%
Cryptonex CNX $55,956,726 $1.0066 $5,334,926 55,589,363 -2.47%
Electroneum ETN $55,638,938 $0.0065 $207,037 8,505,752,177 -0.61%
Decentraland MANA $55,614,009 $0.0530 $4,912,968 1,050,141,509 -5.58%
Huobi Token HT $54,694,990 $1.0939 $12,117,743 50,000,200 -1.33%
Status SNT $49,985,029 $0.0144 $1,825,378 3,470,483,788 -3.04%
Ardor ARDR $49,619,639 $0.0497 $177,577 998,999,495 -2.19%
IOST IOST $46,801,207 $0.0039 $1,807,224 12,003,807,131 -3.82%
WAX WAX $45,852,119 $0.0490 $31,174,713 935,838,056 -16.14%
Bitcoin Private BTCP $44,565,224 $2.1713 $53,529 20,524,490 5.07%
MobileGo MGO $44,179,906 $0.4418 $10,097,667 99,998,615 -3.53%
KuCoin Shares KCS $42,967,865 $0.4767 $44,630 90,138,154 0.62%
Insight Chain INB $39,923,338 $0.2406 $2,867,298 165,915,913 -4.66%
ODEM ODE $39,644,503 $0.1819 $701,502 218,002,386 -7.76%
Nexo NEXO $39,525,033 $0.0706 $1,521,962 560,000,011 -2.09%
Waltonchain WTC $37,240,215 $0.9225 $3,217,362 40,369,759 -1.84%
Elastos ELA $36,344,581 $2.5470 $483,194 14,269,385 -2.06%
TenX PAY $36,090,626 $0.3156 $1,803,684 114,347,861 18.65%
STASIS EURS EURS $35,716,557 $1.1757 $113,000 30,379,207 2.28%
Linkey LKY $35,660,267 $0.7132 $74,070 50,000,000 1.11%
Polymath POLY $34,812,736 $0.1213 $3,185,110 286,892,107 6.37%
QuarkChain QKC $34,425,938 $0.0429 $6,424,390 801,649,919 3.67%
Wanchain WAN $34,196,981 $0.3221 $1,459,252 106,152,493 -1.13%
Mithril MITH $33,800,981 $0.0754 $8,846,325 448,576,301 4.13%
Metaverse ETP ETP $33,140,738 $0.6114 $2,052,972 54,206,667 -3.38%
ReddCoin RDD $33,055,025 $0.0011 $144,868 28,808,713,174 2.19%
MOAC MOAC $32,930,864 $0.5272 $35,234 62,463,334 -10.1%
Ark ARK $32,180,687 $0.3009 $442,655 106,960,764 -4.33%
Ravencoin RVN $32,081,372 $0.0132 $1,513,604 2,438,640,000 -3.98%
THETA THETA $32,075,384 $0.0454 $697,091 706,502,689 -3.79%
Bancor BNT $31,537,122 $0.5170 $1,020,245 60,996,092 -2.97%
Aion AION $31,226,054 $0.1177 $1,038,077 265,294,161 -3.21%
PIVX PIVX $30,862,500 $0.5435 $275,062 56,781,166 -5.43%
Crypto.com MCO $30,415,621 $1.9258 $18,650,110 15,793,831 -1.35%
aelf ELF $30,336,227 $0.1083 $3,188,158 280,000,000 -5.91%
Centrality CENNZ $30,153,817 $0.0376 $29,079 801,382,336 -1.37%
GXChain GXS $29,788,933 $0.4965 $48,447,958 60,000,000 -1.79%
Dentacoin DCN $29,137,501 $0.0001 $35,319 326,822,211,298 6.71%
Mixin XIN $28,857,413 $64.8742 $8,666 444,821 -0.48%
Loopring LRC $28,639,961 $0.0363 $318,526 788,984,491 0.26%
Zcoin XZC $28,414,271 $4.9349 $339,867 5,757,841 -2.43%
Nxt NXT $27,849,888 $0.0279 $463,106 998,999,942 -2.22%
ERA ERA $27,270,933 $0.0821 $4,456 332,369,691 -2.94%
ProximaX XPX $27,135,577 $0.0045 $1,278,832 6,097,456,550 3.9%
DigixDAO DGD $26,962,970 $13.4815 $129,219 2,000,000 -3.03%
MonaCoin MONA $26,771,979 $0.4164 $1,410,850 64,293,050 -11.96%
Loom Network LOOM $26,705,287 $0.0441 $1,901,506 605,844,570 -9.98%
Voxels VOX $26,450,760 $0.1260 $4,602,120 210,000,000 -5.98%
Power Ledger POWR $25,803,250 $0.0659 $638,732 391,379,001 -2.88%
Digitex Futures DGTX $25,603,244 $0.0350 $243,515 731,250,000 -2.1%
XYO Network XYO $25,571,291 $0.0046 $133,331 5,548,155,527 0.93%
Horizen ZEN $24,947,977 $4.6639 $380,142 5,349,138 -4.59%
Nebulas NAS $24,933,673 $0.5480 $4,009,150 45,500,000 -0.95%
Byteball Bytes GBYTE $24,582,274 $36.2032 $73,025 679,008 15.91%
Veritaseum VERI $24,517,632 $12.0382 $1,354,558 2,036,645 0.04%
Credo CREDO $24,450,480 $0.0445 $3,028 549,891,703 6.86%
Nectar NEC $24,390,107 $0.2962 $40 82,353,022 3.51%
Kin KIN $24,066,499 $0.0000 $455,637 756,097,560,976 -0.24%
WaykiChain WICC $23,844,493 $0.1135 $540,344 210,000,000 -0.12%
SmartCash SMART $23,023,906 $0.0218 $906,522 1,053,773,052 17.43%
Enjin Coin ENJ $22,334,508 $0.0293 $2,063,041 761,158,535 -5.07%
Endor Protocol EDR $22,087,320 $0.0322 $305,715 685,812,177 -23.62%
FunFair FUN $21,452,481 $0.0039 $749,905 5,568,585,589 -6.55%
BHPCash BHPC $20,885,875 $0.6189 $5,391,411 33,746,752 -1.11%
Smartlands SLT $20,752,922 $4.0685 $907,938 5,100,896 -3.08%
BOScoin BOS $20,351,602 $0.0445 $12,201 456,838,751 -2.56%
SIRIN LABS Token SRN $20,079,996 $0.0408 $1,109,945 491,820,906 -8.14%
Dropil DROP $19,469,933 $0.0009 $694,626 22,028,958,038 -12.88%
SingularityNET AGI $19,423,708 $0.0360 $158,887 539,673,260 -0.85%
Nasdacoin NSD $19,013,002 $1.0078 $128,394 18,865,286 -18.61%
Spectre.ai Di... SXDT $18,977,252 $0.2312 $3,168 82,073,519 1%
Eidoo EDO $18,976,075 $0.6485 $107,436 29,261,461 -5.59%
808Coin 808 $18,570,040 $0.0000 $224 109,772,694,314,580 -4.75%
Civic CVC $18,449,321 $0.0538 $659,277 342,699,967 -3.53%
Maximine Coin MXM $18,152,961 $0.0111 $768,659 1,628,773,400 0.83%
Enigma ENG $17,936,576 $0.2397 $809,833 74,836,171 -8.6%
Kyber Network KNC $17,706,061 $0.1320 $1,050,235 134,132,697 -2.91%
Bibox Token BIX $17,529,922 $0.1712 $811,448 102,384,714 -2.59%
Storj STORJ $17,521,241 $0.1290 $602,045 135,787,439 -1.16%
Gas GAS $17,300,359 $1.7081 $238,703 10,128,375 -4.96%
Fusion FSN $17,140,121 $0.5770 $435,738 29,704,811 -5.34%
Dent DENT $17,111,756 $0.0010 $1,611,889 17,241,387,101 9.22%
SALT SALT $17,104,054 $0.2108 $1,381,369 81,145,586 -1.17%
Iconomi ICN $16,944,253 $0.1713 $3,538 98,930,340 8.25%
Syscoin SYS $16,867,051 $0.0310 $100,075 544,836,600 -4.28%
Dragonchain DRGN $16,414,134 $0.0688 $167,172 238,421,940 -5.76%
Dynamic Tradi... DTR $16,183,497 $0.0133 $1,358 1,217,168,773 -2.02%
Substratum SUB $16,101,512 $0.0420 $68,634 383,021,000 -4.86%
Bread BRD $15,966,777 $0.1799 $22,666 88,733,978 -4.24%
Nuls NULS $15,775,334 $0.3944 $15,604,789 40,000,000 -2.2%
Groestlcoin GRS $15,559,992 $0.2177 $359,682 71,486,344 -3.04%
Cortex CTXC $15,514,799 $0.1036 $1,059,208 149,792,458 -2.27%
Request Network REQ $15,428,134 $0.0211 $715,853 729,658,688 3.89%
GoChain GO $15,091,311 $0.0231 $517,531 654,268,334 -3.13%
Tokenomy TEN $15,080,560 $0.0754 $440,994 200,000,000 -2.69%
PumaPay PMA $15,008,184 $0.0007 $658,099 20,854,856,631 -3.51%
Republic Prot... REN $14,809,414 $0.0238 $1,467,643 621,944,400 1.36%
Unobtanium UNO $14,317,152 $71.7120 $4,320 199,648 -1.35%
Nexus NXS $14,272,395 $0.2390 $271,338 59,707,886 -1.51%
Genesis Vision GVT $14,056,054 $3.1752 $399,233 4,426,883 -7.05%
iExec RLC RLC $13,892,998 $0.1735 $183,200 80,070,793 -1.75%
Darico Ecosys... DEC $13,830,499 $0.2683 $122,423 51,543,807 5.71%
Peercoin PPC $13,799,681 $0.5500 $161,150 25,089,388 -4.17%
PRIZM PZM $13,753,549 $0.2005 $18,221 68,610,518 -3.38%
Optimal Shelf... OSA $13,346,176 $0.0419 $1,136,293 318,565,452 -7.86%
Particl PART $13,223,132 $1.6387 $116,265 8,069,480 0.52%
Emercoin EMC $13,149,015 $0.3122 $71,448 42,118,422 -5.97%
Telcoin TEL $13,131,917 $0.0004 $14,119 34,904,417,575 -4.24%
Cindicator CND $13,051,338 $0.0090 $79,362 1,445,976,590 -6.4%
Credits CS $13,026,669 $0.0855 $991,045 152,434,130 -6.04%
Gnosis GNO $13,016,266 $11.7838 $459,547 1,104,590 -5.75%
Mainframe MFT $13,008,892 $0.0029 $527,399 4,431,254,116 -1.68%
Moeda Loyalty... MDA $12,970,688 $0.6608 $3,214,822 19,628,888 -1.71%
Odyssey OCN $12,878,785 $0.0027 $1,364,520 4,750,000,000 -5.89%
APIS APIS $12,858,963 $0.0026 $2,455,952 4,873,324,621 -2.43%
ETERNAL TOKEN XET $12,746,105 $0.1876 $192,211 67,930,001 -0.4%
Energi NRG $12,660,024 $1.1719 $21,319 10,803,089 -10.22%
Red Pulse RPX $12,560,416 $0.0151 $279,918 829,588,687 -4.63%
THEKEY TKY $12,473,729 $0.0025 $213,632 5,060,038,287 -10.93%
Storm STORM $12,410,782 $0.0027 $574,844 4,518,781,114 -3.25%
TokenPay TPAY $12,300,870 $0.7831 $135,079 15,707,509 -2.03%
Swarm SWM $12,189,191 $0.1771 $257,324 68,827,054 77.06%
Neblio NEBL $12,171,560 $0.8805 $57,799 13,823,060 -4.29%
BnkToTheFuture BFT $12,113,479 $0.0192 $146,991 629,989,999 -4.86%
OneRoot Network RNT $12,068,134 $0.0487 $133,292 247,734,355 2.14%
Wagerr WGR $11,949,109 $0.0653 $4,655 183,000,000 -1.48%
Quant QNT $11,868,365 $1.2139 $670,901 9,777,236 -9.91%
Santiment Net... SAN $11,867,264 $0.1894 $298,415 62,660,371 -3.69%
RChain RHOC $11,819,057 $0.0316 $157,803 373,789,868 -6.14%
Bezant BZNT $11,775,089 $0.0235 $914,159 502,008,816 -1.86%
STACS STACS $11,730,889 $0.0244 $332,189 480,201,852 -3.95%
Aragon ANT $11,680,816 $0.4014 $136,459 29,102,723 -12.96%
Vitae VITAE $11,619,911 $1.0953 $7,174 10,608,665 -4.78%
Ignis IGNIS $11,544,247 $0.0152 $50,189 761,143,950 -2.46%
Neumark NEU $11,471,355 $0.2521 $648 45,505,467 -3.38%
DMarket DMT $11,442,556 $0.2279 $2,841,916 50,216,064 0.2%
Noah Coin NOAH $11,418,184 $0.0003 $217,389 32,687,957,978 -5.75%
Gifto GTO $11,307,974 $0.0213 $3,660,109 531,819,169 -2.48%
Po.et POE $11,254,199 $0.0047 $405,361 2,417,769,706 -4.67%
AMO Coin AMO $11,248,736 $0.0013 $187,702 8,972,250,815 26.89%
Scry.info DDD $11,110,447 $0.0252 $359,722 440,057,074 -2.33%
OST OST $11,064,361 $0.0243 $1,564,186 455,482,200 1.57%
TokenClub TCT $11,062,613 $0.0230 $109,990 481,425,335 1.61%
Streamr DATAcoin DATA $10,855,079 $0.0160 $310,374 677,154,514 -2.24%
Vertcoin VTC $10,831,548 $0.2292 $94,500 47,252,525 -3.47%
Burst BURST $10,830,892 $0.0054 $150,085 2,006,334,424 -8.41%
Everipedia IQ $10,825,986 $0.0024 $154,596 4,506,302,133 -4.87%
Cube AUTO $10,779,683 $0.0016 $868,509 6,774,940,000 2.17%
IoTeX IOTX $10,708,071 $0.0070 $1,172,472 1,525,040,005 -1.67%
Matrix AI Net... MAN $10,682,951 $0.0712 $611,616 150,000,000 -0.2%
Pillar PLR $10,608,971 $0.0409 $16,633 259,348,201 3.87%
Exchange Union XUC $10,579,320 $5.2897 $194,361 2,000,000 -2.41%
Ubiq UBQ $10,429,240 $0.2448 $33,740 42,609,099 -1.78%
Einsteinium EMC2 $10,281,693 $0.0472 $104,499 218,039,345 -2.35%
BridgeCoin BCO $10,167,636 $0.3766 $9,236 27,000,000 4.53%
Moss Coin MOC $10,014,104 $0.0445 $196,414 225,200,154 5.52%
TrueChain TRUE $9,957,494 $0.2144 $12,522,552 46,448,735 -2.41%
TomoChain TOMO $9,728,944 $0.1769 $496,077 55,000,000 9.48%
UTRUST UTK $9,671,159 $0.0215 $75,288 450,000,000 0.88%
Gulden NLG $9,634,837 $0.0232 $47,391 415,032,420 -2.92%
Safe Exchange... SAFEX $9,460,319 $0.0061 $1,152 1,543,157,590 -2.34%
Raiden Networ... RDN $9,389,631 $0.1870 $1,218,787 50,218,936 -6.47%
WhiteCoin XWC $9,386,421 $0.0375 $131,441 250,183,629 -2.07%
bitCNY BITCNY $9,336,000 $0.1470 $19,481,186 63,523,400 -3.33%
Paragon PRG $9,278,899 $0.1407 $31,498 65,936,585 111.27%
SaluS SLS $9,264,804 $9.1584 $6,546 1,011,616 -4.85%
Nucleus Vision NCASH $9,226,461 $0.0017 $419,345 5,517,156,031 -2.37%
ARBITRAGE ARB $9,168,111 $2.1032 $10,805 4,359,122 -8.23%
Blocknet BLOCK $8,914,607 $1.6294 $17,878 5,471,213 -4.45%
Jibrel Network JNT $8,887,660 $0.0526 $35,251 169,096,729 1.83%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 49,546,357 2.81%
Bluzelle BLZ $8,851,630 $0.0444 $1,313,609 199,382,201 -10.93%
Skycoin SKY $8,789,036 $0.8789 $275,942 9,999,999 -3.11%
Breezecoin BRZC $8,744,291 $0.2226 $361 39,277,000 -0.16%
MediBloc [ERC20] MEDX $8,721,472 $0.0027 $632,407 3,173,426,930 1.58%
CasinoCoin CSC $8,626,194 $0.0002 $1,761 35,973,085,511 14.66%
High Performa... HPB $8,623,938 $0.2268 $1,333,453 38,022,632 -6.58%
United Trader... UTT $8,595,997 $0.2301 $314 37,355,525 0.73%
BLOCKv VEE $8,539,954 $0.0037 $25,148 2,333,613,594 0.66%
Quantstamp QSP $8,504,429 $0.0138 $58,210 617,314,171 -0.14%
SmartMesh SMT $8,385,923 $0.0059 $36,552 1,413,716,694 -2.28%
Quantum Resis... QRL $8,206,543 $0.1578 $19,150 52,000,000 -2.17%
Cryptaur CPT $8,188,348 $0.0011 $8,743 7,345,211,595 -0.77%
NavCoin NAV $7,930,420 $0.1244 $67,585 63,739,836 -3.71%
district0x DNT $7,902,299 $0.0132 $882,281 600,000,000 -9.35%
BitBay BAY $7,864,615 $0.0078 $20,730 1,012,146,906 -3.01%
Ruff RUFF $7,846,465 $0.0083 $82,782 940,500,000 4.35%
DigitalNote XDN $7,832,797 $0.0011 $148,996 6,928,822,446 -3.27%
Metal MTL $7,825,865 $0.2388 $625,666 32,773,148 -1.63%
Ambrosus AMB $7,818,592 $0.0541 $93,587 144,590,975 -3.37%
Ethos ETHOS $7,759,561 $0.0886 $101,042 87,582,525 -2.28%
Sakura Bloom SKB $7,744,752 $0.0030 $292,122 2,582,965,294 12.9%
Timicoin TMC $7,738,730 $0.0251 $39,065 307,892,909 -15.33%
Zipper ZIP $7,722,468 $0.0005 $367,718 16,199,999,812 -4.34%
Own CHX $7,655,965 $0.1055 $259,119 72,549,902 11.18%
Propy PRO $7,587,329 $0.1331 $237,095 57,006,067 1.79%
Trade Token TIO $7,578,601 $0.0843 $1,007 89,921,436 0.08%
Steem Dollars SBD $7,573,474 $0.5944 $210,324 12,741,111 -3.79%
BOX Token BOX $7,562,325 $0.0994 $1,312,825 76,116,778 -10.93%
NIX NIX $7,519,122 $0.1784 $23,157 42,139,149 -3.77%
Wowbit WWB $7,456,996 $0.0268 $397,147 277,777,778 -0.62%
ZrCoin ZRC $7,439,054 $1.8879 $8,781 3,940,458 -5.77%
Time New Bank TNB $7,426,612 $0.0029 $420,565 2,592,987,802 -2.1%
Crypterium CRPT $7,416,971 $0.0928 $182,574 79,896,520 -0.53%
Namecoin NMC $7,386,867 $0.5013 $9,411 14,736,400 2.28%
ETHLend LEND $7,345,237 $0.0067 $58,622 1,100,180,877 -3.35%
Loki LOKI $7,334,869 $0.2308 $18,833 31,778,244 -6.11%
LEOcoin LEO $7,225,528 $0.0710 $1,084,578 101,743,211 -7.45%
Apollo Currency APL $7,168,669 $0.0005 $1,143,834 14,685,096,531 -1.27%
BABB BAX $7,111,385 $0.0003 $18,369 20,999,999,999 -4.3%
ALQO ALQO $7,078,853 $0.1304 $31,037 54,265,878 -7.02%
MediBloc [QRC20] MED $7,057,892 $0.0024 $30,912 2,966,384,100 -6.81%
COSS COSS $7,057,842 $0.0594 $5,848 118,810,622 -9.32%
CyberVein CVT $7,041,126 $0.0066 $190,498 1,060,404,496 2.14%
SONM SNM $6,985,557 $0.0194 $73,946 359,600,000 -2.6%
Cred LBA $6,974,027 $0.0150 $255,548 464,108,286 -2.93%
Arcblock ABT $6,964,355 $0.0707 $3,265,641 98,555,097 -2.12%
Cosmo Coin COSM $6,948,373 $0.0104 $167,346 670,780,889 -5.12%
Genaro Network GNX $6,904,058 $0.0193 $226,201 357,006,281 5.91%
Quanta Utilit... QNTU $6,901,154 $0.0002 $142,817 29,279,582,414 -1.59%
Bitcoin Interest BCI $6,785,526 $0.3702 $2,314 18,326,892 0.77%
Red Pulse Pho... PHX $6,702,594 $0.0081 $283,658 829,588,687 -2.96%
Modum MOD $6,686,733 $0.3144 $121,617 21,266,200 -1.19%
TrueDeck TDP $6,658,430 $0.6628 $242,128 10,045,548 1.03%
Aston ATX $6,605,209 $0.0080 $161 824,000,000 1.96%
Wings WINGS $6,579,942 $0.0675 $147,782 97,443,650 -0.2%
Insolar INS $6,578,651 $0.2024 $477,814 32,500,000 -3.08%
Rotharium RTH $6,547,062 $1.9501 $109,947 3,357,270 -3.92%
TokenCard TKN $6,540,822 $0.2734 $799 23,921,843 -3.06%
Rock RKT $6,530,168 $0.0136 $1,507 480,253,525 61.21%
NAGA NGC $6,518,555 $0.1095 $77,070 59,520,636 -11.49%
DATA DTA $6,490,977 $0.0009 $274,566 7,346,189,844 -2.88%
AdEx ADX $6,483,656 $0.0883 $904,766 73,430,701 -5.46%
IoT Chain ITC $6,475,940 $0.1033 $451,809 62,689,415 -2.41%
WePower WPR $6,470,380 $0.0127 $222,395 511,308,886 2.12%
Edgeless EDG $6,428,156 $0.0657 $52,512 97,818,696 1.9%
Cashaa CAS $6,426,509 $0.0106 $115,029 604,355,312 -1.97%
Fantom FTM $6,409,649 $0.0050 $453,186 1,270,000,000 -0.4%
Loopring [NEO] LRN $6,387,887 $0.0562 $32,220 113,602,931 -0.97%
Nexty NTY $6,369,327 $0.0000 $64,854 149,309,109,742 -2.99%
LockTrip LOC $6,300,454 $0.6780 $406,283 9,292,966 -2.01%
Viacoin VIA $6,284,989 $0.2719 $103,112 23,112,562 -5.21%
ParkinGo GOT $6,249,193 $0.6011 $23,384 10,396,644 -4.59%
Stakenet XSN $6,162,448 $0.0825 $102,839 74,661,606 -5.44%
Selfkey KEY $6,111,833 $0.0025 $172,969 2,479,024,642 -1.72%
Electra ECA $6,099,227 $0.0002 $94,619 28,379,820,573 -1.12%
Veros VRS $6,042,008 $0.1109 $247,836 54,496,564 14.06%
AurumCoin AU $6,019,556 $20.1942 $2,127 298,083 -1.66%
LoyalCoin LYL $6,016,533 $0.0011 $287,175 5,353,626,190 -4.49%
GINcoin GIN $6,012,157 $1.3850 $56,767 4,341,057 -6.68%
Wabi WABI $5,985,702 $0.1121 $111,543 53,418,830 -1.61%
ICE ROCK MINING ROCK2 $5,977,103 $0.3806 $609 15,703,272 97.26%
VIBE VIBE $5,960,801 $0.0229 $244,157 260,080,096 -4.46%
Covesting COV $5,913,390 $0.3379 $12,941 17,500,000 -2%
POA Network POA $5,895,422 $0.0268 $143,596 220,167,290 -4.15%
XTRABYTES XBY $5,891,902 $0.0137 $10,222 430,000,000 -0.62%
Clams CLAM $5,887,186 $1.7509 $29,595 3,362,282 11.51%
SCRL SCRL $5,875,772 $0.0390 $283,992 150,793,044 -9.46%
Storiqa STQ $5,840,972 $0.0006 $114,528 9,820,877,590 -1.49%
Achain ACT $5,831,211 $0.0074 $226,662 789,369,297 -3.58%
Mobius MOBI $5,822,201 $0.0113 $10,101 515,082,884 -0.31%
Boolberry BBR $5,787,466 $0.4660 $1,470 12,419,924 -3.63%
Counterparty XCP $5,766,743 $2.2045 $40,002 2,615,872 -6.25%
TTC Protocol TTC $5,752,848 $0.0206 $250,232 279,939,693 -6.45%
Buggyra Coin ... BCZERO $5,736,748 $0.0034 $4,594 1,678,609,241 -12.52%
Ripio Credit ... RCN $5,725,295 $0.0114 $266,248 500,610,593 -2.89%
aXpire AXP $5,703,522 $0.0215 $49,983 265,000,000 -23.49%
OriginTrail TRAC $5,692,353 $0.0199 $8,474 285,441,996 -3.38%
ToaCoin TOA $5,617,293 $0.0017 $40,676 3,282,456,914 5.36%
BitNewChain BTN $5,613,829 $0.0312 $33,723 179,701,795 -11.24%
OctoCoin 888 $5,560,395 $0.0010 $554 5,498,477,488 -3.24%
Tripio TRIO $5,525,498 $0.0025 $283,018 2,250,000,000 -3.09%
ZClassic ZCL $5,516,757 $1.0072 $40,088 5,477,550 -3.69%
300 Token 300 $5,502,641 $183.2381 $333 30,030 64.15%
BitKan KAN $5,475,335 $0.0016 $134,675 3,433,557,342 -2.48%
SingularDTV SNGLS $5,416,716 $0.0090 $454,328 600,000,000 -9.22%
FairCoin FAIR $5,408,398 $0.1017 $3,272 53,193,831 9.36%
NaPoleonX NPX $5,396,691 $0.2131 $89,158 25,330,000 -15.33%
CloakCoin CLOAK $5,378,723 $1.0289 $130,495 5,227,715 -3.6%
Hydro HYDRO $5,369,942 $0.0018 $283,047 2,924,034,340 -4.05%
Fortuna FOTA $5,369,897 $0.0114 $687,827 472,202,857 -4.22%
Litecoin Cash LCC $5,355,533 $0.0089 $170,687 598,591,457 -8.01%
Content Neutr... CNN $5,314,329 $0.0001 $60,020 39,035,223,816 -1.98%
Internet Node... INT $5,281,228 $0.0167 $498,868 315,414,765 -1.15%
DAPS Token DAPS $5,261,205 $0.0001 $8,622 52,168,045,747 -2.51%
smARTOFGIVING AOG $5,255,324 $0.0880 $669 59,691,877 -3%
doc.com Token MTC $5,247,460 $0.0173 $235,272 303,005,677 -2.92%
Tierion TNT $5,242,134 $0.0122 $646,522 428,481,269 3.79%
CrypticCoin CRYP $5,165,774 $0.0020 $243,322 2,543,491,808 9.83%
Pascal Coin PASC $5,149,627 $0.2152 $12,769 23,933,350 -6.98%
Haven Protocol XHV $5,148,630 $0.8164 $73,543 6,306,469 -1.8%
VITE VITE $5,082,612 $0.0122 $159,937 415,162,655 -3.74%
Restart Energ... MWAT $5,039,362 $0.0111 $40,260 452,750,000 -3.65%
Dero DERO $5,026,483 $0.8544 $11,468 5,882,785 2.52%
Blox CDT $4,971,215 $0.0074 $75,124 673,079,084 -3.07%
Lympo LYM $4,967,601 $0.0066 $580,709 753,347,989 -3.27%
PCHAIN PAI $4,930,476 $0.0066 $237,481 741,790,114 -2.14%
bitUSD BITUSD $4,919,234 $0.7144 $68,783 6,885,950 -0.99%
LBRY Credits LBC $4,918,651 $0.0233 $112,694 210,904,081 4.18%
CVCoin CVCOIN $4,794,852 $0.4777 $4,404 10,036,933 24.1%
ION ION $4,768,888 $0.2206 $126,917 21,615,637 3.61%
Linda LINDA $4,766,558 $0.0004 $24,514 11,349,789,404 -3.39%
Asch XAS $4,758,131 $0.0510 $373,572 93,355,331 -4.14%
IHT Real Esta... IHT $4,737,792 $0.0085 $107,231 557,668,897 -0.83%
Game.com GTC $4,725,064 $0.0062 $1,310,859 761,444,190 -8.35%
All Sports SOC $4,717,263 $0.0032 $175,726 1,466,525,363 -1.92%
Bitcoin Atom BCA $4,696,949 $0.2556 $69,553 18,377,256 21.85%
Refereum RFR $4,650,905 $0.0019 $747,178 2,436,596,590 -3.33%
Mercury MER $4,648,430 $0.0465 $130,587 100,000,000 -4.73%
Happycoin HPC $4,644,288 $0.2655 $3,888 17,493,388 -4.33%
EvenCoin EVN $4,598,927 $0.2469 $128,527 18,628,300 -2.64%
Metadium META $4,598,212 $0.0042 $344,013 1,085,599,059 -9.95%
Primecoin XPM $4,593,838 $0.1778 $48,903 25,838,611 -1.01%
Bitcore BTX2 $4,591,223 $0.2770 $154,886 16,572,232 -2.45%
Metronome MET $4,577,440 $0.5245 $223,824 8,727,476 -12.86%
MediShares MDS $4,567,845 $0.0044 $17,186 1,031,355,785 -3.95%
Presearch PRE $4,566,134 $0.0295 $20,986 155,000,000 -2.67%
REPO REPO $4,505,562 $0.0410 $32,835 109,958,607 -12.81%
Omnitude ECOM $4,448,163 $0.0855 $78,138 52,043,848 6.72%
Bitcoin Green BITG $4,434,274 $0.7131 $6,342 6,217,983 -0.06%
Rublix RBLX $4,390,860 $0.2085 $4,417 21,057,284 1.27%
LGO Exchange LGO $4,354,415 $0.0341 $14,462 127,643,918 -8.96%
Polybius PLBT $4,348,435 $1.0954 $2,039 3,969,565 1.91%
QLC Chain QLC $4,340,807 $0.0181 $157,377 240,000,000 -5.67%
Mothership MSP $4,305,678 $0.0308 $10,174 140,000,000 0.88%
Cofound.it CFI $4,301,500 $0.0132 $251 325,000,000 -1.69%
Blocktix TIX $4,298,629 $0.1075 $431,195 40,000,000 -5.86%
B2BX B2B $4,277,085 $0.2594 $1,517,427 16,489,646 -17.77%
Patron PAT $4,260,212 $0.0165 $376,702 258,305,368 20.63%
GameCredits GAME $4,230,952 $0.0606 $61,143 69,836,100 -5.97%
Apex CPX $4,217,972 $0.0094 $346,041 448,267,040 1.31%
Humanscape HUM $4,194,561 $0.0001 $47,767 32,324,300,613 -1.93%
Aeon AEON $4,183,968 $0.2643 $20,296 15,831,459 6.86%
BlackCoin BLK $4,163,259 $0.0654 $248,237 63,695,436 39.25%
ALQO XLQ $4,140,473 $0.0721 $3,780 57,412,659 -5.46%
Flash FLASH $4,129,184 $0.0046 $1,294 900,000,000 -0.12%
Travala.com AVA $4,119,409 $0.1174 $34,103 35,091,443 7.51%
Ecoreal Estate ECOREAL $4,117,082 $0.0262 $2,723 157,356,841 39.09%
Everex EVX $4,108,799 $0.2047 $167,387 20,075,000 -2.8%
Universa UTNP $4,096,267 $0.0022 $420 1,848,760,649 6.45%
BANKEX BKX $4,091,396 $0.0446 $425,135 91,695,685 -2.21%
SPINDLE SPD $4,089,727 $0.0012 $14,677 3,545,603,499 -6.8%
TE-FOOD TFD $4,075,422 $0.0081 $15,335 505,823,246 5.48%
SophiaTX SPHTX $4,057,234 $0.0210 $97,038 193,230,567 -8.49%
Dock DOCK $4,050,669 $0.0093 $287,348 436,403,222 -1.76%
Ternio TERN $4,030,520 $0.0121 $16,438 334,161,876 -4.96%
Bit-Z Token BZ $4,011,051 $0.0893 $32,285,954 44,905,137 -3.07%
Bottos BTO $3,986,319 $0.0078 $124,838 509,990,153 -3.14%
DECENT DCT $3,898,590 $0.0760 $221,979 51,306,089 5.73%
YOYOW YOYOW $3,872,412 $0.0129 $165,298 299,999,990 -3.18%
FLO FLO $3,865,274 $0.0260 $47,382 148,856,426 -4.63%
SpankChain SPANK $3,839,505 $0.0128 $4,322 300,043,386 -0.34%
Primalbase Token PBT $3,836,997 $3,069.5980 $811 1,250 4.07%
Peerplays PPY $3,828,599 $0.8521 $178,064 4,493,148 2.73%
Melon MLN $3,827,855 $4.9186 $9,956 778,238 2.45%
AirSwap AST $3,822,096 $0.0255 $470,891 150,000,000 -3.26%
Bulwark BWK $3,806,903 $0.2615 $10,653 14,557,094 -2.17%
Seele SEELE $3,801,162 $0.0056 $290,522 677,639,580 -2.42%
Primas PST $3,790,385 $0.0719 $733,978 52,692,565 -23.72%
Numeraire NMR $3,783,471 $2.8040 $2,488 1,349,328 3.23%
AppCoins APPC $3,776,533 $0.0377 $35,713 100,054,312 -2.56%
Feathercoin FTC $3,776,122 $0.0171 $18,556 220,316,280 -1.33%
Etherparty FUEL $3,764,909 $0.0071 $62,018 528,528,202 -2%
Robotina ROX $3,759,124 $0.0140 $13,029 268,561,148 -2.58%
HorusPay HORUS $3,751,415 $0.0043 $2,422 872,861,114 -3.66%
Triggers TRIG $3,747,664 $0.1167 $34,590 32,105,578 0.09%
Viberate VIB $3,745,258 $0.0209 $661,243 178,999,797 -2.04%
Shift SHIFT $3,722,236 $0.2938 $12,964 12,668,620 7.69%
Rialto XRL $3,694,600 $0.0450 $157 82,169,049 -9.7%
Cobinhood COB $3,690,426 $0.0096 $12,607 386,429,236 3.66%
LATOKEN LA $3,689,745 $0.0455 $2,532,741 81,037,294 4.9%
HalalChain HLC $3,671,013 $0.0094 $44,999 389,009,995 6.5%
Monetha MTH $3,666,071 $0.0168 $440,804 218,271,923 -4.85%
TaTaTu TTU $3,660,567 $0.0378 $9,840 96,727,971 -1.65%
HTMLCOIN HTML $3,568,744 $0.0001 $9,441 53,067,332,240 -3.75%
Mass Vehicle ... MVL $3,520,592 $0.0007 $2,266 5,221,645,215 34.71%
Xaurum XAUR $3,515,015 $0.0367 $13,056 95,655,269 -7.54%
TRONCLASSIC TRXC $3,498,165 $0.0000 $777 465,107,478,370 -7.14%
Blue Whale Token BWX $3,473,742 $0.0001 $34,086 32,206,360,713 9.68%
Bismuth BIS $3,442,268 $0.2412 $5,563 14,271,411 -5.94%
Vipstar Coin VIPS $3,437,344 $0.0001 $1,363,183 33,627,832,380 6.87%
ECC ECC $3,426,226 $0.0001 $443 25,000,000,000 -1.72%
eosDAC EOSDAC $3,419,729 $0.0052 $56,163 660,755,177 9.44%
Zen Protocol ZP $3,410,124 $0.2121 $356,900 16,075,450 -3.35%
Unikoin Gold UKG $3,405,051 $0.0238 $66,139 143,272,371 -10.33%
DeepBrain Chain DBC $3,397,141 $0.0023 $166,742 1,500,000,000 -2.64%
ATN ATN $3,374,779 $0.0400 $18,692 84,302,524 11.72%
Digix Gold Token DGX $3,370,661 $41.3522 $16,447 81,511 0.61%
Moneytoken IMT $3,348,796 $0.0004 $21,818 8,685,334,630 -9.55%
Pepe Cash PEPECASH $3,241,260 $0.0046 $1,506 701,884,009 -4.02%
SwissBorg CHSB $3,215,843 $0.0056 $45,902 575,821,133 1.62%
BitTube TUBE $3,208,560 $0.0304 $54,393 105,693,362 -2.14%
adToken ADT $3,197,753 $0.0053 $81,132 600,000,000 -2.76%
Havven HAV $3,159,689 $0.0471 $43,290 67,060,807 -1.5%
Diamond DMD $3,153,846 $1.0354 $2,598 3,045,872 -1.44%
RevolutionVR RVR $3,153,207 $0.0150 $44,266 210,000,000 -5.31%
Six Domain Chain SDA $3,148,249 $0.0044 $100,355 713,593,331 -4.82%
Ecobit ECOB $3,136,376 $0.0071 $39 444,444,444 -22.28%
Lamden TAU $3,104,344 $0.0218 $1,227 142,215,728 -7.65%
Synthetix Net... SNX $3,071,096 $0.0457 $52,840 67,189,452 -6.66%
0chain ZCN $3,068,670 $0.0765 $22,660 40,110,166 -2.61%
Lunyr LUN $3,064,557 $1.3337 $136,901 2,297,853 -4.4%
Playgroundz IOG $3,064,224 $0.1073 $272,581 28,545,120 -1.25%
KickCoin KICK $3,063,916 $0.0056 $58,452 542,726,685 -8.23%
Everus EVR $3,062,562 $0.0059 $603 522,811,752 4.83%
Pandacoin PND $3,047,428 $0.0001 $658 32,514,916,898 66.41%
Aeron ARN $3,036,808 $0.2336 $963,494 13,000,000 -1.47%
SwftCoin SWFTC $3,019,518 $0.0008 $767,851 3,639,990,384 -2.05%
BrahmaOS BRM $3,003,540 $0.0049 $31,637 619,267,130 6.82%
INO COIN INO $2,986,138 $0.1493 $1,736,332 20,000,000 -12.36%
Callisto Network CLO $2,960,651 $0.0039 $155,072 767,534,718 3%
Dignity DIG $2,957,772 $0.0057 $304,466 523,036,421 -28.32%
SafeInsure SINS $2,939,791 $2.7998 $201,139 1,050,000 -6.98%
Sentinel Prot... UPP $2,938,440 $0.0127 $1,054,048 230,647,552 -8.3%
MinexCoin MNX $2,890,614 $0.6131 $29,731 4,714,441 -1.48%
NKN NKN $2,890,026 $0.0135 $139,639 213,319,835 -4.73%
NANJCOIN NANJ $2,885,180 $0.0001 $5,819 19,361,889,557 -12.97%
Waves Communi... WCT $2,881,087 $0.2891 $212 9,964,593 11.45%
Zeepin ZPT $2,879,491 $0.0058 $75,048 500,000,000 -9.48%
MonetaryUnit MUE $2,847,421 $0.0196 $14,761 145,231,260 7.58%
DADI DADI $2,845,001 $0.0380 $156,123 74,795,646 -4.11%
Hi Mutual Soc... HMC $2,837,032 $0.0070 $115,800 404,100,000 -2.14%
Insureum ISR $2,832,322 $0.0163 $92,845 174,162,708 -6.03%
Smartshare SSP $2,810,341 $0.0006 $266,847 4,581,060,736 3.42%
QunQun QUN $2,806,544 $0.0039 $150,954 719,832,163 -2.38%
Agrello DLT $2,801,117 $0.0326 $68,197 85,978,873 1.22%
BitCapitalVendor BCV $2,787,263 $0.0052 $38,330 540,000,000 13.7%
Eden EDN $2,775,329 $0.0034 $146,856 819,992,054 -3.21%
SpaceChain SPC $2,769,962 $0.0054 $50,741 515,923,518 0.94%
Business Cred... BCAC $2,762,295 $0.0062 $91,637 443,726,602 1.89%
Global Curren... GCR $2,731,964 $0.0260 $2,760 105,072,646 -2.01%
BlockMason Cr... BCPT $2,728,152 $0.0296 $141,641 92,185,609 -4.53%
Ink INK $2,704,060 $0.0058 $2,957,230 463,910,527 0.96%
TV-TWO TTV $2,700,064 $0.0066 $1,139 407,589,324 -8.1%
Ondori RSTR $2,698,993 $0.0001 $254 36,604,851,841 19.45%
AVINOC AVINOC $2,698,443 $0.0072 $546 376,403,695 1.63%
Graft GRFT $2,696,984 $0.0061 $9,870 440,653,670 -3.18%
BlakeStar BLAS $2,694,109 $0.0094 $735 287,876,187 -43.1%
Scorum Coins SCR $2,688,172 $0.0919 $9,126 29,265,075 -2.99%
XinFin Network XDCE $2,685,104 $0.0007 $323,035 3,879,792,149 -3.35%
FirstBlood 1ST $2,677,043 $0.0313 $766 85,558,371 11.21%
CanonChain CZR $2,661,917 $0.0055 $12,888 485,872,967 43.74%
Phore PHR $2,661,172 $0.1717 $128,285 15,501,180 -10.46%
XEL XEL $2,641,913 $0.0288 $9,869 91,676,277 -6.02%
Hiveterminal ... HVN $2,634,438 $0.0064 $2,021 410,956,776 -0.73%
Hubii Network HBT $2,633,397 $0.1739 $5,631 15,142,834 6.34%
Polis POLIS $2,627,713 $0.5472 $11,415 4,801,909 -0.96%
PotCoin POT $2,613,690 $0.0118 $8,699 221,275,448 5.61%
ClearCoin CLR $2,612,156 $0.0028 $1,224 930,000,000 41.57%
Bean Cash BITB $2,601,659 $0.0010 $28,798 2,618,516,000 -7.36%
Bloom BLT $2,600,955 $0.0543 $406,687 47,861,697 -16.32%
Rubycoin RBY $2,596,466 $0.0985 $234 26,372,570 17.04%
WeShow Token WET $2,596,410 $0.0163 $27,879 159,732,931 -7.77%
Crown CRW $2,592,567 $0.1233 $11,560 21,018,363 -4.1%
DecentBet DBET $2,568,384 $0.0153 $116,142 167,707,172 -0.08%
Consensus SEN $2,556,224 $0.0016 $24,299 1,605,601,520 -2.63%
Dimecoin DIME $2,541,710 $0.0000 $1,216 539,096,740,560 -3.42%
CEEK VR CEEK $2,524,358 $0.0037 $25,230 686,199,241 -7.89%
Sentinel SENT $2,505,420 $0.0013 $24,435 1,999,969,999 1.08%
ColossusXT COLX $2,499,440 $0.0002 $1,151 10,922,356,139 -5.88%
DxChain Token DX $2,492,076 $0.0002 $123,055 15,202,017,860 -4.84%
Etheroll DICE $2,482,263 $0.3545 $8,622 7,001,623 12.71%
GET Protocol GET $2,473,144 $0.2172 $3,398 11,388,258 -0.94%
Lendingblock LND $2,462,093 $0.0041 $122,968 601,679,978 5.56%
Divi DIVI $2,459,771 $0.0034 $2,987 718,193,562 -7.42%
Myriad XMY $2,449,760 $0.0015 $5,424 1,626,504,250 -7.67%
Distributed C... DCC $2,433,707 $0.0013 $1,811,336 1,825,758,849 7.04%
BaaSid BAAS $2,433,431 $0.0012 $50,654 1,988,200,000 -7.04%
Blackmoon BMC $2,429,341 $0.1108 $296,168 21,917,544 -11.76%
Electrify.Asia ELEC $2,408,658 $0.0051 $22,664 475,341,829 -5.68%
SureRemit RMT $2,398,040 $0.0048 $1,316 500,000,000 -24.92%
BitDice CSNO $2,397,958 $0.0343 $2,753 70,000,000 9.2%
FansTime FTI $2,386,762 $0.0008 $44,822 2,850,000,000 -0.34%
Olympus Labs MOT $2,380,667 $0.0621 $106,478 38,345,628 -0.15%
Online OIO $2,371,586 $0.0027 $5,366 877,660,690 -4.43%
SounDAC XSD $2,368,310 $0.1624 $128 14,581,806 187.5%
Bezop BEZ $2,346,620 $0.0462 $1,092,331 50,784,364 26.81%
Lightpaycoin LPC $2,342,692 $0.5157 $198,826 4,543,141 0.07%
HempCoin THC $2,342,111 $0.0096 $4,562 244,172,892 1.58%
Radium RADS $2,322,329 $0.6519 $9,101 3,562,285 0.99%
GridCoin GRC $2,316,496 $0.0056 $1,504 412,207,457 -1.91%
Switcheo SWTH $2,315,488 $0.0044 $15,398 522,694,673 -7.96%
Aurora DAO AURA $2,301,690 $0.0151 $4,921 152,250,844 0.56%
MassGrid MGD $2,294,068 $0.0435 $6,808 52,771,720 2.94%
FuzeX FXT $2,251,443 $0.0030 $342 756,402,780 2.11%
SixEleven 611 $2,243,176 $0.0484 $568 46,340,361 -19.53%
YGGDRASH YEED $2,239,278 $0.0005 $219,598 4,912,116,975 -4.82%
Experience Po... XP $2,217,400 $0.0000 $13,758 257,208,130,356 -18.61%
DIMCOIN DIM $2,216,664 $0.0011 $143,141 2,102,483,276 -0.1%
Winding Tree LIF $2,214,415 $0.1093 $333 20,260,078 -2.64%
YEE YEE $2,204,691 $0.0016 $575,306 1,365,218,125 -12.06%
Zebi ZCO $2,196,120 $0.0044 $636,751 500,000,000 -5.78%
LinkEye LET $2,194,584 $0.0037 $2,209,070 600,000,000 18%
Anoncoin ANC $2,187,764 $1.0367 $598 2,110,317 -10%
I/O Coin IOC $2,187,584 $0.1277 $1,026 17,124,930 -2.27%
Blockport BPT $2,163,621 $0.0409 $106,067 52,870,933 -3.96%
Change CAG $2,158,378 $0.0582 $33,991 37,109,987 6.42%
Birake BIR $2,133,764 $0.0797 $89,664 26,764,494 -4.3%
carVertical CV $2,127,916 $0.0003 $6,002 7,736,264,054 -0.7%
Auroracoin AUR $2,120,628 $0.1240 $2,454 17,107,941 21.97%
ThoreCoin THR $2,114,291 $24.6105 $31,672 85,910 -4.33%
AI Doctor AIDOC $2,095,839 $0.0047 $695,127 443,333,332 14.19%
Ivy IVY $2,085,604 $0.0068 $2,963 307,090,619 -3.04%
OWNDATA OWN $2,069,994 $0.0002 $12,511 11,000,000,000 9.48%
Pal Network PAL $2,067,248 $0.0045 $182,604 459,125,909 -5.04%
Rise RISE $2,064,044 $0.0157 $2,255 131,764,868 -0.89%
TaaS TAAS $2,055,920 $0.2524 $198 8,146,001 6.65%
EnergiToken ETK $2,051,696 $0.0011 $12,671 1,852,153,500 2.63%