Bittrex Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
WAX WAX WAX/BTC $ 0.0536 BTC 0.0000 $ 5,804,747 BTC 1,698.4002 17.58 %
Bitcoin BTC BTC/USDT $ 3,405.6647 BTC 0.9965 $ 3,617,482 BTC 1,058.4325 10.95 %
Bitcoin BTC BTC/USD $ 3,342.7980 BTC 0.9781 $ 3,210,150 BTC 939.2518 9.72 %
Ethereum ETH ETH/BTC $ 88.5582 BTC 0.0259 $ 1,015,292 BTC 297.0624 3.07 %
Factom FCT FCT/BTC $ 9.3217 BTC 0.0027 $ 993,436 BTC 290.6675 3.01 %
XRP XRP XRP/BTC $ 0.3015 BTC 0.0001 $ 864,782 BTC 253.0251 2.62 %
TrueUSD TUSD TUSD/BTC $ 1.0211 BTC 0.0003 $ 700,617 BTC 204.9923 2.12 %
Bitcoin SV BSV BSV/BTC $ 88.1786 BTC 0.0258 $ 593,845 BTC 173.6792 1.80 %
TenX PAY PAY/BTC $ 0.3392 BTC 0.0001 $ 484,696 BTC 141.8163 1.47 %
XRP XRP XRP/USD $ 0.2950 BTC 0.0001 $ 478,588 BTC 140.0292 1.45 %
Musicoin MUSIC/BTC $ 0.0012 BTC 0.0000 $ 417,697 BTC 122.2131 1.26 %
MonaCoin MONA/BTC $ 0.4311 BTC 0.0001 $ 396,989 BTC 116.1544 1.20 %
DigiByte DGB DGB/BTC $ 0.0086 BTC 0.0000 $ 395,973 BTC 115.8571 1.20 %
Ethereum ETH ETH/USD $ 86.5000 BTC 0.0253 $ 372,355 BTC 108.9466 1.13 %
Ethereum ETH ETH/USDT $ 88.0677 BTC 0.0258 $ 360,826 BTC 105.5733 1.09 %
Monero XMR XMR/BTC $ 42.9066 BTC 0.0126 $ 353,470 BTC 103.4212 1.07 %
Bloom BLT/BTC $ 0.0585 BTC 0.0000 $ 351,631 BTC 102.8832 1.06 %
Pundi X NPXS NPXS/BTC $ 0.0005 BTC 0.0000 $ 347,837 BTC 101.7728 1.05 %
Litecoin LTC LTC/BTC $ 23.7610 BTC 0.0070 $ 320,073 BTC 93.6496 0.97 %
PumaPay PMA/BTC $ 0.0007 BTC 0.0000 $ 315,791 BTC 92.3966 0.96 %
Expanse EXP/BTC $ 0.1122 BTC 0.0000 $ 296,910 BTC 86.8724 0.90 %
Tether USDT USDT/USD $ 0.9910 BTC 0.0003 $ 291,706 BTC 85.3498 0.88 %
Ethereum Classic ETC ETC/BTC $ 3.7689 BTC 0.0011 $ 288,691 BTC 84.4677 0.87 %
TRON TRX TRX/BTC $ 0.0134 BTC 0.0000 $ 281,298 BTC 82.3044 0.85 %
Bitcoin Cash BCH BCH/BTC $ 96.3773 BTC 0.0282 $ 268,747 BTC 78.6322 0.81 %
Stellar XLM XLM/BTC $ 0.1132 BTC 0.0000 $ 258,409 BTC 75.6075 0.78 %
Kore KORE/BTC $ 0.3941 BTC 0.0001 $ 252,376 BTC 73.8422 0.76 %
Hydro HYDRO/BTC $ 0.0019 BTC 0.0000 $ 243,501 BTC 71.2454 0.74 %
Decentraland MANA MANA/BTC $ 0.0543 BTC 0.0000 $ 236,139 BTC 69.0915 0.72 %
Cardano ADA ADA/BTC $ 0.0293 BTC 0.0000 $ 234,165 BTC 68.5138 0.71 %
XRP XRP XRP/USDT $ 0.3005 BTC 0.0001 $ 232,450 BTC 68.0120 0.70 %
Bitcoin Cash BCH BCH/USDT $ 95.2754 BTC 0.0279 $ 219,214 BTC 64.1395 0.66 %
SIRIN LABS Token SRN/BTC $ 0.0417 BTC 0.0000 $ 202,261 BTC 59.1792 0.61 %
Dogecoin DOGE DOGE/BTC $ 0.0021 BTC 0.0000 $ 197,332 BTC 57.7370 0.60 %
Polymath POLY POLY/BTC $ 0.1200 BTC 0.0000 $ 197,287 BTC 57.7238 0.60 %
Verge XVG XVG/BTC $ 0.0058 BTC 0.0000 $ 187,256 BTC 54.7890 0.57 %
Golem GNT GNT/BTC $ 0.0653 BTC 0.0000 $ 183,906 BTC 53.8086 0.56 %
Bitcoin SV BSV BSV/USDT $ 87.9162 BTC 0.0257 $ 176,147 BTC 51.5169 0.53 %
Qtum QTUM QTUM/BTC $ 1.6638 BTC 0.0005 $ 167,516 BTC 49.0133 0.51 %
AdEx ADX/BTC $ 0.0914 BTC 0.0000 $ 163,156 BTC 47.7374 0.49 %
Memetic / PepeCoin MEME/BTC $ 0.0274 BTC 0.0000 $ 159,507 BTC 46.6698 0.48 %
Zcash ZEC ZEC/BTC $ 53.9005 BTC 0.0158 $ 143,608 BTC 42.0180 0.43 %
Litecoin LTC LTC/USD $ 23.5550 BTC 0.0069 $ 139,047 BTC 40.6835 0.42 %
WAX WAX WAX/ETH $ 0.0516 BTC 0.0000 $ 138,275 BTC 40.4576 0.42 %
NuBits NBT/BTC $ 0.0409 BTC 0.0000 $ 136,410 BTC 39.9119 0.41 %
Dash DASH DASH/BTC $ 65.1178 BTC 0.0191 $ 132,404 BTC 38.7400 0.40 %
Ravencoin RVN RVN/BTC $ 0.0132 BTC 0.0000 $ 131,989 BTC 38.6184 0.40 %
BOXX Token [Blockparty] BOXX/BTC $ 0.0484 BTC 0.0000 $ 131,434 BTC 38.4560 0.40 %
Decred DCR DCR/BTC $ 14.6090 BTC 0.0043 $ 130,437 BTC 38.1643 0.39 %
Basic Attention Token BAT BAT/BTC $ 0.1361 BTC 0.0000 $ 128,062 BTC 37.4695 0.39 %