CoinEgg Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USDT $ 3,435.4134 BTC 1.0089 $ 8,227,815 BTC 2,416.3293 20.13 %
Litecoin LTC LTC/BTC $ 24.2625 BTC 0.0071 $ 6,762,987 BTC 1,986.1414 16.54 %
Litecoin LTC LTC/ETH $ 23.8130 BTC 0.0070 $ 5,622,822 BTC 1,651.2997 13.76 %
Litecoin LTC LTC/USDT $ 23.9948 BTC 0.0070 $ 5,540,105 BTC 1,627.0077 13.55 %
XRP XRP XRP/USDT $ 0.3013 BTC 0.0001 $ 1,534,561 BTC 450.6669 3.75 %
NEO NEO NEO/USDT $ 6.1260 BTC 0.0018 $ 1,507,102 BTC 442.6029 3.69 %
XRP XRP XRP/BTC $ 0.3027 BTC 0.0001 $ 1,459,640 BTC 428.6642 3.57 %
NEO NEO NEO/BTC $ 5.8534 BTC 0.0017 $ 1,459,395 BTC 428.5925 3.57 %
Ethereum Classic ETC ETC/BTC $ 3.8073 BTC 0.0011 $ 1,162,249 BTC 341.3271 2.84 %
Stellar XLM XLM/BTC $ 0.1161 BTC 0.0000 $ 995,302 BTC 292.2983 2.43 %
Lightning Bitcoin LBTC/BTC $ 3.0476 BTC 0.0009 $ 570,234 BTC 167.4652 1.39 %
EOS EOS EOS/USDT $ 1.7607 BTC 0.0005 $ 494,749 BTC 145.2970 1.21 %
Qtum QTUM QTUM/ETH $ 1.5484 BTC 0.0005 $ 466,449 BTC 136.9859 1.14 %
Qtum QTUM QTUM/BTC $ 1.5698 BTC 0.0005 $ 448,494 BTC 131.7128 1.10 %
Qtum QTUM QTUM/USDT $ 1.5441 BTC 0.0005 $ 434,883 BTC 127.7156 1.06 %
Ethereum ETH ETH/BTC $ 87.3176 BTC 0.0256 $ 367,171 BTC 107.8300 0.90 %
Ethereum ETH ETH/USDT $ 90.4194 BTC 0.0266 $ 338,983 BTC 99.5517 0.83 %
Super Bitcoin SBTC/BTC $ 2.3829 BTC 0.0007 $ 279,348 BTC 82.0384 0.68 %
Optimal Shelf Availability Token OSA/BTC $ 0.0412 BTC 0.0000 $ 272,101 BTC 79.9049 0.67 %
Lisk LSK LSK/BTC $ 1.1938 BTC 0.0004 $ 259,474 BTC 76.2019 0.63 %
Matrix AI Network MAN/BTC $ 0.0742 BTC 0.0000 $ 236,261 BTC 69.3846 0.58 %
Elastos ELA ELA/ETH $ 2.6069 BTC 0.0008 $ 217,368 BTC 63.8363 0.53 %
Elastos ELA ELA/BTC $ 2.6221 BTC 0.0008 $ 192,697 BTC 56.5908 0.47 %
TRON TRX TRX/BTC $ 0.0128 BTC 0.0000 $ 178,784 BTC 52.5050 0.44 %
Ontology ONT ONT/USDT $ 0.5548 BTC 0.0002 $ 171,072 BTC 50.2400 0.42 %
Matrix AI Network MAN/ETH $ 0.0733 BTC 0.0000 $ 150,433 BTC 44.1788 0.37 %
BitShares BTS BTS/BTC $ 0.0348 BTC 0.0000 $ 146,890 BTC 43.1384 0.36 %
Peercoin PPC/BTC $ 0.5550 BTC 0.0002 $ 144,626 BTC 42.4734 0.35 %
Asch XAS/BTC $ 0.0538 BTC 0.0000 $ 135,096 BTC 39.6749 0.33 %
Bytom BTM BTM/BTC $ 0.0715 BTC 0.0000 $ 130,553 BTC 38.3407 0.32 %
Dogecoin DOGE DOGE/BTC $ 0.0020 BTC 0.0000 $ 105,177 BTC 30.8883 0.26 %
Smartshare SSP/BTC $ 0.0005 BTC 0.0000 $ 92,171 BTC 27.0669 0.23 %
Internet Node Token INT/BTC $ 0.0162 BTC 0.0000 $ 86,204 BTC 25.3164 0.21 %
Fortuna FOTA/BTC $ 0.0101 BTC 0.0000 $ 71,398 BTC 20.9679 0.17 %
HalalChain HLC/BTC $ 0.0068 BTC 0.0000 $ 58,659 BTC 17.2268 0.14 %
BlackCoin BLK/BTC $ 0.0531 BTC 0.0000 $ 46,901 BTC 13.7739 0.11 %
Primecoin XPM/BTC $ 0.1645 BTC 0.0000 $ 42,791 BTC 12.5669 0.10 %
Ink INK/BTC $ 0.0064 BTC 0.0000 $ 38,602 BTC 11.3364 0.09 %
Achain ACT/BTC $ 0.0076 BTC 0.0000 $ 38,531 BTC 11.3156 0.09 %
Qbao QBT/BTC $ 0.0111 BTC 0.0000 $ 38,036 BTC 11.1704 0.09 %
Vertcoin VTC/BTC $ 0.2547 BTC 0.0001 $ 36,705 BTC 10.7795 0.09 %
SpaceChain SPC/BTC $ 0.0051 BTC 0.0000 $ 35,232 BTC 10.3467 0.09 %
Ti-Value TV/BTC $ 0.0218 BTC 0.0000 $ 28,570 BTC 8.3897 0.07 %
Nxt NXT/BTC $ 0.0255 BTC 0.0000 $ 27,107 BTC 7.9607 0.07 %
BitcoinX BCX/BTC $ 0.0024 BTC 0.0000 $ 25,867 BTC 7.5967 0.06 %
OceanChain OC/BTC $ 0.0004 BTC 0.0000 $ 24,836 BTC 7.2937 0.06 %
CFun CFUN/BTC $ 0.0004 BTC 0.0000 $ 23,246 BTC 6.8269 0.06 %
Bottos BTO/ETH $ 0.0083 BTC 0.0000 $ 19,972 BTC 5.8653 0.05 %
Moving Cloud Coin MCC/BTC $ 0.0035 BTC 0.0000 $ 18,880 BTC 5.5446 0.05 %
Aurora AOA AOA/USDT $ 0.0121 BTC 0.0000 $ 18,826 BTC 5.5288 0.05 %