HitBTC Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USDT $ 3,769.9857 BTC 1.0321 $ 121,103,004 BTC 33,154.6771 59.69 %
EOS EOS EOS/USDT $ 2.1598 BTC 0.0006 $ 19,931,665 BTC 5,456.7425 9.82 %
Litecoin LTC LTC/USDT $ 27.2289 BTC 0.0075 $ 14,133,150 BTC 3,869.2683 6.97 %
Ethereum ETH ETH/USDT $ 100.9048 BTC 0.0276 $ 5,557,373 BTC 1,521.4562 2.74 %
Bitcoin Cash BCH BCHABC/USDT $ 113.8590 BTC 0.0312 $ 4,313,533 BTC 1,180.9268 2.13 %
XRP XRP XRP/BTC $ 0.3181 BTC 0.0001 $ 3,912,216 BTC 1,071.0574 1.93 %
Zcash ZEC ZEC/USDT $ 63.5943 BTC 0.0174 $ 3,441,110 BTC 942.0814 1.70 %
NEO NEO NEO/USDT $ 6.8068 BTC 0.0019 $ 2,983,267 BTC 816.7365 1.47 %
Dash DASH DASH/BTC $ 74.7181 BTC 0.0205 $ 2,693,178 BTC 737.3181 1.33 %
Stellar XLM XLM/USDT $ 0.1308 BTC 0.0000 $ 2,443,561 BTC 668.9799 1.20 %
Ethereum ETH ETH/BTC $ 97.7060 BTC 0.0267 $ 2,282,694 BTC 624.9391 1.13 %
XRP XRP XRP/USDT $ 0.3283 BTC 0.0001 $ 2,122,675 BTC 581.1301 1.05 %
Ethereum ETH ETH/DAI $ 97.9038 BTC 0.0268 $ 1,738,937 BTC 476.0733 0.86 %
Bitcoin SV BSV BCHSV/USDT $ 101.0022 BTC 0.0277 $ 1,675,528 BTC 458.7136 0.83 %
Zcash ZEC ZEC/BTC $ 61.6650 BTC 0.0169 $ 1,049,817 BTC 287.4110 0.52 %
Monero XMR XMR/BTC $ 48.5061 BTC 0.0133 $ 922,144 BTC 252.4578 0.45 %
EOS EOS EOS/BTC $ 2.0921 BTC 0.0006 $ 762,684 BTC 208.8019 0.38 %
EOS EOS EOS/ETH $ 2.0864 BTC 0.0006 $ 716,080 BTC 196.0430 0.35 %
Bitcoin BTC BTC/TUSD $ 3,641.7567 BTC 0.9970 $ 672,329 BTC 184.0653 0.33 %
Stellar XLM XLM/BTC $ 0.1265 BTC 0.0000 $ 513,808 BTC 140.6665 0.25 %
Stellar XLM XLM/ETH $ 0.1267 BTC 0.0000 $ 391,051 BTC 107.0590 0.19 %
NEM XEM XEM/BTC $ 0.0749 BTC 0.0000 $ 360,473 BTC 98.6877 0.18 %
NEM XEM XEM/USDT $ 0.0774 BTC 0.0000 $ 354,521 BTC 97.0582 0.17 %
Dogecoin DOGE DOGE/USDT $ 0.0022 BTC 0.0000 $ 352,706 BTC 96.5612 0.17 %
Bitcoin SV BSV BCHSV/BTC $ 97.8520 BTC 0.0268 $ 299,281 BTC 81.9349 0.15 %
Bitcoin Cash BCH BCHABC/BTC $ 109.9010 BTC 0.0301 $ 298,909 BTC 81.8331 0.15 %
Dash DASH DASH/USDT $ 77.3621 BTC 0.0212 $ 280,539 BTC 76.8038 0.14 %
Dash DASH DASH/ETH $ 74.4699 BTC 0.0204 $ 266,864 BTC 73.0601 0.13 %
Litecoin LTC LTC/BTC $ 26.3981 BTC 0.0072 $ 259,810 BTC 71.1289 0.13 %
Bitcoin Gold BTG BTG/BTC $ 12.4761 BTC 0.0034 $ 226,374 BTC 61.9750 0.11 %
Ethereum Classic ETC ETC/BTC $ 4.1368 BTC 0.0011 $ 223,343 BTC 61.1452 0.11 %
Ethereum Classic ETC ETC/ETH $ 4.1208 BTC 0.0011 $ 222,464 BTC 60.9045 0.11 %
Nxt NXT/BTC $ 0.0296 BTC 0.0000 $ 200,921 BTC 55.0066 0.10 %
Lisk LSK LSK/BTC $ 1.2874 BTC 0.0004 $ 190,863 BTC 52.2531 0.09 %
Zcash ZEC ZEC/ETH $ 61.5999 BTC 0.0169 $ 182,791 BTC 50.0430 0.09 %
Bitcoin BTC BTC/GUSD $ 3,679.8609 BTC 1.0074 $ 152,293 BTC 41.6936 0.08 %
0x ZRX ZRX/USDT $ 0.3548 BTC 0.0001 $ 145,842 BTC 39.9276 0.07 %
DigitalNote XDN/BTC $ 0.0012 BTC 0.0000 $ 137,123 BTC 37.5405 0.07 %
MaidSafeCoin MAID MAID/USDT $ 0.1616 BTC 0.0000 $ 131,895 BTC 36.1091 0.07 %
Tezos XTZ XTZ/USDT $ 0.4431 BTC 0.0001 $ 128,550 BTC 35.1935 0.06 %
aXpire AXPR/BTC $ 0.0063 BTC 0.0000 $ 127,103 BTC 34.7972 0.06 %
Bitcoin BTC BTC/DAI $ 3,654.9445 BTC 1.0006 $ 125,286 BTC 34.3000 0.06 %
VouchForMe IPL/BTC $ 0.0043 BTC 0.0000 $ 123,506 BTC 33.8126 0.06 %
Freyrchain FREC/BTC $ 0.0006 BTC 0.0000 $ 119,664 BTC 32.7608 0.06 %
NEM XEM XEM/ETH $ 0.0747 BTC 0.0000 $ 118,554 BTC 32.4567 0.06 %
Bytecoin BCN BCN/BTC $ 0.0006 BTC 0.0000 $ 115,495 BTC 31.6194 0.06 %
LockTrip LOC/BTC $ 0.6948 BTC 0.0002 $ 113,486 BTC 31.0695 0.06 %
Nxt NXT/USDT $ 0.0307 BTC 0.0000 $ 105,216 BTC 28.8052 0.05 %
Waves WAVES WAVES/BTC $ 1.6562 BTC 0.0005 $ 98,870 BTC 27.0679 0.05 %
Bancor BNT BNT/USDT $ 0.5932 BTC 0.0002 $ 97,840 BTC 26.7858 0.05 %