Kraken Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USD $ 3,534.4000 BTC 0.9778 $ 31,485,685 BTC 8,710.5165 30.40 %
Bitcoin BTC BTC/EUR $ 3,538.7602 BTC 0.9790 $ 20,320,099 BTC 5,621.5566 19.62 %
Ethereum ETH ETH/USD $ 91.9900 BTC 0.0254 $ 16,697,331 BTC 4,619.3176 16.12 %
Ethereum ETH ETH/EUR $ 92.2027 BTC 0.0255 $ 14,936,029 BTC 4,132.0534 14.42 %
XRP XRP XRP/EUR $ 0.3048 BTC 0.0001 $ 1,866,937 BTC 516.4882 1.80 %
XRP XRP XRP/USD $ 0.3052 BTC 0.0001 $ 1,489,017 BTC 411.9367 1.44 %
EOS EOS EOS/EUR $ 1.9606 BTC 0.0005 $ 1,442,072 BTC 398.9493 1.39 %
Bitcoin Cash BCH BCH/EUR $ 104.5551 BTC 0.0289 $ 1,223,962 BTC 338.6090 1.18 %
Stellar XLM XLM/EUR $ 0.1196 BTC 0.0000 $ 1,223,917 BTC 338.5966 1.18 %
Tether USDT USDT/USD $ 0.9955 BTC 0.0003 $ 1,088,804 BTC 301.2177 1.05 %
Ethereum ETH ETH/BTC $ 94.0451 BTC 0.0260 $ 1,013,460 BTC 280.3738 0.98 %
Bitcoin SV BSV BSV/EUR $ 97.9284 BTC 0.0271 $ 920,896 BTC 254.7802 0.89 %
Litecoin LTC LTC/USD $ 24.9400 BTC 0.0069 $ 793,205 BTC 219.4403 0.77 %
Litecoin LTC LTC/EUR $ 25.0018 BTC 0.0069 $ 757,745 BTC 209.6301 0.73 %
Stellar XLM XLM/USD $ 0.1195 BTC 0.0000 $ 652,977 BTC 180.6462 0.63 %
Bitcoin Cash BCH BCH/USD $ 105.0000 BTC 0.0290 $ 583,031 BTC 161.2955 0.56 %
EOS EOS EOS/USD $ 1.9622 BTC 0.0005 $ 554,105 BTC 153.2932 0.53 %
Monero XMR XMR/USD $ 46.2800 BTC 0.0128 $ 553,896 BTC 153.2354 0.53 %
Bitcoin SV BSV BSV/USD $ 97.0000 BTC 0.0268 $ 525,385 BTC 145.3561 0.51 %
Ethereum Classic ETC ETC/USD $ 3.8960 BTC 0.0011 $ 490,495 BTC 135.6955 0.47 %
Bitcoin SV BSV BSV/BTC $ 99.3674 BTC 0.0275 $ 481,396 BTC 133.1856 0.46 %
Bitcoin Cash BCH BCH/BTC $ 107.3871 BTC 0.0297 $ 449,822 BTC 124.4432 0.43 %
Dash DASH DASH/EUR $ 71.6631 BTC 0.0198 $ 358,129 BTC 99.0763 0.35 %
Ethereum Classic ETC ETC/EUR $ 3.9011 BTC 0.0011 $ 320,515 BTC 88.6704 0.31 %
Monero XMR XMR/EUR $ 46.2213 BTC 0.0128 $ 270,636 BTC 74.8715 0.26 %
Monero XMR XMR/BTC $ 47.6047 BTC 0.0132 $ 267,825 BTC 74.0938 0.26 %
Stellar XLM XLM/BTC $ 0.1220 BTC 0.0000 $ 262,982 BTC 72.7539 0.25 %
Ethereum Classic ETC ETC/BTC $ 3.9737 BTC 0.0011 $ 203,453 BTC 56.2853 0.20 %
Litecoin LTC LTC/BTC $ 25.4981 BTC 0.0071 $ 192,798 BTC 53.3376 0.19 %
Bitcoin BTC BTC/CAD $ 3,629.0453 BTC 1.0040 $ 178,965 BTC 49.5106 0.17 %
EOS EOS EOS/BTC $ 1.9756 BTC 0.0005 $ 174,278 BTC 48.2140 0.17 %
Cardano ADA ADA/EUR $ 0.0308 BTC 0.0000 $ 166,324 BTC 46.0136 0.16 %
XRP XRP XRP/BTC $ 0.3120 BTC 0.0001 $ 157,055 BTC 43.4494 0.15 %
Dash DASH DASH/BTC $ 73.3631 BTC 0.0203 $ 149,682 BTC 41.4096 0.14 %
Tezos XTZ XTZ/BTC $ 0.4075 BTC 0.0001 $ 141,252 BTC 39.0774 0.14 %
Dash DASH DASH/USD $ 71.2750 BTC 0.0197 $ 133,176 BTC 36.8432 0.13 %
Zcash ZEC ZEC/USD $ 58.6200 BTC 0.0162 $ 127,312 BTC 35.2209 0.12 %
Qtum QTUM QTUM/EUR $ 1.6248 BTC 0.0004 $ 120,753 BTC 33.4062 0.12 %
Cardano ADA ADA/BTC $ 0.0316 BTC 0.0000 $ 107,656 BTC 29.7830 0.10 %
Zcash ZEC ZEC/BTC $ 60.0572 BTC 0.0166 $ 88,441 BTC 24.4672 0.09 %
Tezos XTZ XTZ/EUR $ 0.3954 BTC 0.0001 $ 77,452 BTC 21.4270 0.07 %
EOS EOS EOS/ETH $ 1.9748 BTC 0.0005 $ 75,152 BTC 20.7909 0.07 %
Zcash ZEC ZEC/EUR $ 58.9953 BTC 0.0163 $ 72,023 BTC 19.9253 0.07 %
Tezos XTZ XTZ/USD $ 0.3926 BTC 0.0001 $ 69,052 BTC 19.1033 0.07 %
Ethereum Classic ETC ETC/ETH $ 3.9687 BTC 0.0011 $ 50,405 BTC 13.9445 0.05 %
Cardano ADA ADA/USD $ 0.0309 BTC 0.0000 $ 46,876 BTC 12.9681 0.05 %
Dogecoin DOGE DOGE/BTC $ 0.0021 BTC 0.0000 $ 35,434 BTC 9.8029 0.03 %
Qtum QTUM QTUM/BTC $ 1.6538 BTC 0.0005 $ 29,864 BTC 8.2620 0.03 %
Qtum QTUM QTUM/USD $ 1.6340 BTC 0.0005 $ 29,182 BTC 8.0731 0.03 %
Augur REP REP/EUR $ 6.1248 BTC 0.0017 $ 20,250 BTC 5.6021 0.02 %