Poloniex Active Cryptocurrency Markets
Currency Pair Price USD Price BTC Volume USD Volume BTC Volume %  
Bitcoin BTC BTC/USDT $ 3,417.1684 BTC 0.9975 $ 4,181,960 BTC 1,220.7872 18.56 %
Factom FCT FCT/BTC $ 9.0529 BTC 0.0026 $ 3,528,420 BTC 1,030.0075 15.66 %
Bitcoin BTC BTC/USDC $ 3,413.2443 BTC 0.9964 $ 2,137,468 BTC 623.9643 9.49 %
Ethereum ETH ETH/BTC $ 88.8499 BTC 0.0259 $ 1,506,919 BTC 439.8960 6.69 %
XRP XRP XRP/BTC $ 0.3047 BTC 0.0001 $ 1,486,743 BTC 434.0062 6.60 %
Monero XMR XMR/BTC $ 42.7292 BTC 0.0125 $ 871,384 BTC 254.3722 3.87 %
Bitcoin SV BSV BCHSV/USDC $ 88.6509 BTC 0.0259 $ 740,215 BTC 216.0817 3.29 %
Bitcoin Cash BCH BCHABC/BTC $ 97.9547 BTC 0.0286 $ 689,882 BTC 201.3885 3.06 %
Ethereum ETH ETH/USDT $ 88.9089 BTC 0.0260 $ 606,855 BTC 177.1515 2.69 %
FOAM FOAM/BTC $ 0.0563 BTC 0.0000 $ 596,213 BTC 174.0450 2.65 %
Litecoin LTC LTC/BTC $ 23.9074 BTC 0.0070 $ 575,903 BTC 168.1162 2.56 %
Dash DASH DASH/BTC $ 65.1739 BTC 0.0190 $ 534,472 BTC 156.0218 2.37 %
Bitcoin SV BSV BCHSV/BTC $ 88.6840 BTC 0.0259 $ 516,173 BTC 150.6800 2.29 %
Stellar XLM STR/BTC $ 0.1128 BTC 0.0000 $ 433,595 BTC 126.5739 1.92 %
XRP XRP XRP/USDT $ 0.3036 BTC 0.0001 $ 312,158 BTC 91.1243 1.39 %
Ethereum Classic ETC ETC/BTC $ 3.7057 BTC 0.0011 $ 249,452 BTC 72.8195 1.11 %
Bitcoin Cash BCH BCHABC/USDC $ 97.6037 BTC 0.0285 $ 241,588 BTC 70.5238 1.07 %
DigiByte DGB DGB/BTC $ 0.0087 BTC 0.0000 $ 200,538 BTC 58.5406 0.89 %
Dash DASH DASH/USDT $ 65.2787 BTC 0.0191 $ 196,985 BTC 57.5033 0.87 %
Zcash ZEC ZEC/BTC $ 54.2512 BTC 0.0158 $ 195,627 BTC 57.1069 0.87 %
NEM XEM XEM/BTC $ 0.0702 BTC 0.0000 $ 189,244 BTC 55.2436 0.84 %
Stellar XLM STR/USDT $ 0.1127 BTC 0.0000 $ 144,044 BTC 42.0490 0.64 %
Ethereum Classic ETC ETC/USDT $ 3.7034 BTC 0.0011 $ 135,779 BTC 39.6362 0.60 %
Ethereum ETH ETH/USDC $ 88.3061 BTC 0.0258 $ 132,794 BTC 38.7648 0.59 %
Tether USDT USDT/USDC $ 1.0165 BTC 0.0003 $ 121,312 BTC 35.4130 0.54 %
EOS EOS EOS/USDT $ 1.8651 BTC 0.0005 $ 105,319 BTC 30.7443 0.47 %
BitShares BTS BTS/BTC $ 0.0363 BTC 0.0000 $ 102,044 BTC 29.7883 0.45 %
Dogecoin DOGE DOGE/BTC $ 0.0021 BTC 0.0000 $ 98,427 BTC 28.7325 0.44 %
EOS EOS EOS/BTC $ 1.8538 BTC 0.0005 $ 97,363 BTC 28.4220 0.43 %
Augur REP REP/BTC $ 6.4748 BTC 0.0019 $ 88,674 BTC 25.8855 0.39 %
XRP XRP XRP/USDC $ 0.3054 BTC 0.0001 $ 87,705 BTC 25.6027 0.39 %
Litecoin LTC LTC/USDT $ 24.0133 BTC 0.0070 $ 75,476 BTC 22.0329 0.33 %
0x ZRX ZRX/BTC $ 0.3027 BTC 0.0001 $ 71,152 BTC 20.7704 0.32 %
FOAM FOAM/USDC $ 0.0592 BTC 0.0000 $ 69,182 BTC 20.1954 0.31 %
Ethereum Classic ETC ETC/ETH $ 3.7194 BTC 0.0011 $ 65,589 BTC 19.1466 0.29 %
MaidSafeCoin MAID MAID/BTC $ 0.1371 BTC 0.0000 $ 60,157 BTC 17.5610 0.27 %
Monero XMR XMR/USDT $ 42.8196 BTC 0.0125 $ 58,406 BTC 17.0499 0.26 %
Zcash ZEC ZEC/USDT $ 54.1201 BTC 0.0158 $ 52,144 BTC 15.2217 0.23 %
Stellar XLM STR/USDC $ 0.1125 BTC 0.0000 $ 48,715 BTC 14.2208 0.22 %
Bytecoin BCN BCN/BTC $ 0.0006 BTC 0.0000 $ 44,257 BTC 12.9193 0.20 %
Golem GNT GNT/BTC $ 0.0658 BTC 0.0000 $ 40,923 BTC 11.9460 0.18 %
Qtum QTUM QTUM/BTC $ 1.6612 BTC 0.0005 $ 35,493 BTC 10.3611 0.16 %
Burst BURST/BTC $ 0.0054 BTC 0.0000 $ 35,341 BTC 10.3167 0.16 %
Nxt NXT/BTC $ 0.0277 BTC 0.0000 $ 33,858 BTC 9.8838 0.15 %
Lisk LSK LSK/BTC $ 1.1780 BTC 0.0003 $ 29,926 BTC 8.7359 0.13 %
Decred DCR DCR/BTC $ 14.5691 BTC 0.0043 $ 29,509 BTC 8.6143 0.13 %
Clams CLAM/BTC $ 1.7463 BTC 0.0005 $ 28,298 BTC 8.2606 0.13 %
Zcash ZEC ZEC/USDC $ 53.7348 BTC 0.0157 $ 28,227 BTC 8.2399 0.13 %
Counterparty XCP/BTC $ 2.1996 BTC 0.0006 $ 27,939 BTC 8.1560 0.12 %
Litecoin LTC LTC/USDC $ 23.7336 BTC 0.0069 $ 27,862 BTC 8.1333 0.12 %